Dark

Check out our Dark Pool Levels

UPS20261009C101
UPS Oct 9 2026 101.00 Call (UPS261009C00101000)
option OPRA

EOD

Sep 24, 2026

0.0700-82.500%(-0.3300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2400	0.2400	0.0600	0.0700	-82.500%	23	73	0.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	59	-82.500%
2026-09-22	0.4000	0.4500	0.4000	0.4500	+32.353%	21	59	-84.444%
2026-09-21	1.0100	1.0100	0.3400	0.3400	-78.481%	19	38	-79.412%
2026-09-18	1.5000	1.5800	1.5000	1.5800	-33.613%	12	44	-95.570%
2026-09-17	2.4300	2.4500	2.3600	2.3800	-33.333%	18	32	-97.059%
2026-09-14	3.3000	3.5700	3.1300	3.5700	+71.635%	31	33	-98.039%
2026-09-11	2.0800	2.0800	2.0800	2.0800	-12.605%	1	30	-96.635%
2026-09-10	2.4200	2.4200	2.3800	2.3800	+20.202%	12	29	-97.059%
2026-09-09	1.9800	1.9800	1.9800	1.9800	-71.304%	1	18	-96.465%
2026-08-27	6.8500	6.9000	6.8500	6.9000	0.000%	18	18	-98.986%

Share