Dark

Check out our API

UPS20261009C100
UPS Oct 9 2026 100.00 Call (UPS261009C00100000)
option OPRA

EOD

Sep 24, 2026

0.1000-84.615%(-0.5500)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3100	0.1000	0.1000	-84.615%	128	1,108	0.000%
2026-09-23	0.6100	0.8400	0.5800	0.6500	0.000%	755	997	-84.615%
2026-09-22	0.6400	0.6700	0.6000	0.6500	+30.000%	296	380	-84.615%
2026-09-21	1.4500	1.4500	0.4800	0.5000	-74.490%	347	339	-80.000%
2026-09-18	2.0000	2.0000	1.9600	1.9600	-34.007%	6	17	-94.898%
2026-09-17	2.9200	3.0100	2.9000	2.9700	+10.000%	18	11	-96.633%
2026-09-16	2.7000	2.7000	2.7000	2.7000	-10.000%	1	9	-96.296%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+12.360%	1	9	-96.667%
2026-09-11	2.5800	2.7500	2.3600	2.6700	-15.238%	8	9	-96.255%
2026-09-10	2.8100	3.1500	2.8100	3.1500	+18.868%	2	6	-96.825%
2026-09-09	2.7500	2.7500	2.6500	2.6500	-19.697%	3	7	-96.226%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-33.602%	3	4	-96.970%
2026-09-04	4.9700	4.9700	4.9700	4.9700	0.000%	1	0	-97.988%

Share