Dark

Check out our Dark Pool Levels

UPS20261002P99
UPS Oct 2 2026 99.00 Put (UPS261002P00099000)
option OPRA

EOD

Sep 24, 2026

7.27+127.188%(+4.07)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	7.3000	6.0000	7.2700	+127.188%	11	43	0.000%
2026-09-23	2.8000	3.2700	2.8000	3.2000	-14.209%	106	186	+127.188%
2026-09-22	3.4000	3.7300	3.4000	3.7300	-16.368%	37	92	+94.906%
2026-09-21	1.9300	4.4600	1.9300	4.4600	+165.476%	5	112	+63.004%
2026-09-18	1.6800	1.9000	1.6700	1.6800	+33.333%	66	114	+332.738%
2026-09-17	1.4500	1.5100	1.1600	1.2600	-43.750%	5	51	+476.984%
2026-09-16	1.5800	2.2400	1.5700	2.2400	+183.544%	22	50	+224.554%
2026-09-15	0.9000	0.9000	0.7900	0.7900	-8.140%	12	40	+820.253%
2026-09-14	1.0200	1.0200	0.8500	0.8600	-50.289%	6	29	+745.349%
2026-09-11	1.8400	1.8400	1.7300	1.7300	-2.260%	2	26	+320.231%
2026-09-10	1.7700	1.7700	1.7700	1.7700	-14.904%	1	26	+310.734%
2026-09-09	2.1400	2.1400	1.8700	2.0800	+47.518%	5	25	+249.519%
2026-09-08	1.3000	1.5500	1.3000	1.4100	+16.529%	4	20	+415.603%
2026-09-03	1.1900	1.2400	1.1500	1.2100	+18.627%	54	19	+500.826%
2026-09-02	1.0200	1.1300	1.0100	1.0200	-20.930%	47	17	+612.745%
2026-09-01	1.1000	1.2900	1.1000	1.2900	+44.944%	8	16	+463.566%
2026-08-27	0.8900	0.8900	0.8900	0.8900	-11.000%	2	8	+716.854%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6	+627.000%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-33.333%	1	4	+560.909%
2026-08-19	1.6400	1.6500	1.6400	1.6500	0.000%	3	3	+340.606%

Share