Dark

Check out our API

UPS20261002P98
UPS Oct 2 2026 98.00 Put (UPS261002P00098000)
option OPRA

EOD

Sep 24, 2026

6.29+196.698%(+4.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	6.2900	5.0000	6.2900	+196.698%	9	78	0.000%
2026-09-23	2.5000	2.5000	2.1200	2.1200	-20.301%	20	74	+196.698%
2026-09-22	2.8100	2.8100	2.6600	2.6600	-25.070%	42	78	+136.466%
2026-09-21	2.2500	4.0000	2.2500	3.5500	+184.000%	20	94	+77.183%
2026-09-18	1.3000	1.3800	1.2400	1.2500	+38.889%	51	92	+403.200%
2026-09-17	1.1000	1.1000	0.9000	0.9000	-47.674%	20	54	+598.889%
2026-09-16	1.2500	1.8500	1.2400	1.7200	+186.667%	8	50	+265.698%
2026-09-15	0.6600	0.6600	0.6000	0.6000	-6.250%	2	47	+948.333%
2026-09-14	0.8800	0.8800	0.6400	0.6400	-52.941%	11	49	+882.813%
2026-09-11	1.3300	1.3600	1.3300	1.3600	-6.849%	6	42	+362.500%
2026-09-10	1.4800	1.4800	1.4600	1.4600	-11.515%	2	36	+330.822%
2026-09-09	1.5800	1.6500	1.5800	1.6500	+26.923%	3	36	+281.212%
2026-09-08	0.9500	1.3000	0.9500	1.3000	+60.494%	12	33	+383.846%
2026-09-04	0.8100	0.8100	0.8100	0.8100	-10.000%	2	22	+676.543%
2026-09-03	0.9000	0.9000	0.9000	0.9000	+5.882%	1	22	+598.889%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-24.107%	1	21	+640.000%
2026-09-01	1.0000	1.1200	1.0000	1.1200	+53.425%	9	20	+461.607%
2026-08-31	0.7200	0.7300	0.7200	0.7300	+4.286%	8	11	+761.644%
2026-08-25	0.7600	0.7600	0.7000	0.7000	-48.148%	2	4	+798.571%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-8.163%	1	3	+365.926%
2026-08-20	1.4700	1.4700	1.4700	1.4700	+5.000%	1	2	+327.891%
2026-08-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+349.286%

Share