Dark

Check out our Level2View

UPS20261002P97
UPS Oct 2 2026 97.00 Put (UPS261002P00097000)
option OPRA

EOD

Sep 24, 2026

5.29+236.943%(+3.72)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6700	5.3500	3.6700	5.2900	+236.943%	30	202	0.000%
2026-09-23	2.3400	2.3400	1.5500	1.5700	-31.441%	58	198	+236.943%
2026-09-22	2.4500	2.4500	2.2300	2.2900	-23.411%	10	190	+131.004%
2026-09-21	1.2000	3.2200	1.2000	2.9900	+199.000%	12	189	+76.923%
2026-09-18	0.8400	1.0000	0.8400	1.0000	+44.928%	123	185	+429.000%
2026-09-17	0.6900	0.6900	0.6900	0.6900	-33.010%	1	93	+666.667%
2026-09-16	1.0300	1.0300	1.0300	1.0300	+128.889%	6	93	+413.592%
2026-09-15	0.4500	0.4500	0.4200	0.4500	-16.667%	10	89	+1,075.556%
2026-09-14	0.6400	0.6400	0.4600	0.5400	-50.000%	9	96	+879.630%
2026-09-11	1.0700	1.0800	1.0700	1.0800	-1.818%	4	97	+389.815%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+10.000%	2	93	+380.909%
2026-09-08	0.7900	1.0000	0.7500	1.0000	+69.492%	28	93	+429.000%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-22.368%	2	63	+796.610%
2026-09-03	0.7100	0.7600	0.7100	0.7600	+22.581%	10	63	+596.053%
2026-09-02	0.7200	0.7200	0.6000	0.6200	-13.889%	4	54	+753.226%
2026-09-01	0.7200	0.7900	0.6600	0.7200	+28.571%	22	54	+634.722%
2026-08-31	0.5700	0.6600	0.5000	0.5600	+24.444%	120	53	+844.643%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	26	+1,075.556%
2026-08-26	0.6000	0.6000	0.4500	0.4500	-61.207%	2	25	+1,075.556%
2026-08-24	1.1900	1.3600	1.1300	1.1600	-9.375%	22	25	+356.034%
2026-08-21	1.2800	1.2800	1.2800	1.2800	+11.304%	1	5	+313.281%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-11.538%	1	4	+360.000%
2026-08-17	1.2100	1.3000	1.2100	1.3000	0.000%	3	3	+306.923%

Share