Dark

Check out our API

UPS20261002P96
UPS Oct 2 2026 96.00 Put (UPS261002P00096000)
option OPRA

EOD

Sep 24, 2026

4.30+270.690%(+3.14)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3200	4.3200	2.3200	4.3000	+270.690%	38	145	0.000%
2026-09-23	1.3900	1.3900	1.0400	1.1600	-26.115%	55	145	+270.690%
2026-09-22	1.7800	1.8000	1.5700	1.5700	-23.415%	54	122	+173.885%
2026-09-21	1.1000	2.5900	1.0800	2.0500	+236.066%	81	132	+109.756%
2026-09-18	0.6500	0.7200	0.6100	0.6100	+10.909%	40	86	+604.918%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-38.889%	2	55	+681.818%
2026-09-16	0.5800	0.9000	0.5800	0.9000	+164.706%	6	53	+377.778%
2026-09-15	0.2800	0.3400	0.2800	0.3400	-10.526%	2	47	+1,164.706%
2026-09-14	0.5000	0.5000	0.3800	0.3800	-54.762%	26	46	+1,031.579%
2026-09-10	0.8000	0.8400	0.8000	0.8400	+82.609%	27	47	+411.905%
2026-09-03	0.4500	0.5700	0.4200	0.4600	-19.298%	11	20	+834.783%
2026-09-02	0.6000	0.6000	0.5000	0.5700	-5.000%	3	20	+654.386%
2026-09-01	0.5900	0.7000	0.5100	0.6000	+39.535%	63	20	+616.667%
2026-08-31	0.4200	0.5300	0.4200	0.4300	+13.158%	63	21	+900.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-15.556%	6	8	+1,031.579%
2026-08-25	0.4900	0.4900	0.4500	0.4500	-52.632%	6	9	+855.556%
2026-08-24	0.9500	0.9500	0.9500	0.9500	+11.765%	4	9	+352.632%
2026-08-19	0.9700	0.9700	0.8500	0.8500	-22.727%	2	5	+405.882%
2026-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+290.909%

Share