Dark

Check out our Level2View

UPS20261002P95
UPS Oct 2 2026 95.00 Put (UPS261002P00095000)
option OPRA

EOD

Sep 24, 2026

3.34+259.140%(+2.41)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1100	3.3400	1.1100	3.3400	+259.140%	54	451	0.000%
2026-09-23	1.1800	1.1800	0.7300	0.9300	-9.709%	38	428	+259.140%
2026-09-22	1.0600	1.4000	1.0300	1.0300	-41.143%	27	403	+224.272%
2026-09-21	1.2300	2.0000	1.0200	1.7500	+250.000%	153	398	+90.857%
2026-09-18	0.5400	0.5800	0.3800	0.5000	+4.167%	270	296	+568.000%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-37.662%	10	53	+595.833%
2026-09-16	0.5300	0.7700	0.5300	0.7700	+250.000%	14	53	+333.766%
2026-09-15	0.3200	0.3200	0.2200	0.2200	-31.250%	2	39	+1,418.182%
2026-09-14	0.6900	0.6900	0.3200	0.3200	-53.623%	6	39	+943.750%
2026-09-11	0.6900	0.6900	0.6900	0.6900	+15.000%	2	39	+384.058%
2026-09-10	0.8500	0.8500	0.6000	0.6000	-25.000%	11	37	+456.667%
2026-09-09	0.7600	0.8000	0.7600	0.8000	+60.000%	3	27	+317.500%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+66.667%	1	24	+568.000%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-11.765%	8	23	+1,013.333%
2026-09-02	0.3900	0.4500	0.3100	0.3400	-32.000%	56	25	+882.353%
2026-09-01	0.2700	0.5600	0.2700	0.5000	+61.290%	40	24	+568.000%
2026-08-31	0.3700	0.3700	0.3100	0.3100	+10.714%	10	21	+977.419%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+7.692%	2	20	+1,092.857%
2026-08-26	0.3900	0.3900	0.2600	0.2600	-40.909%	2	22	+1,184.615%
2026-08-25	0.6600	0.6600	0.3100	0.4400	-43.590%	13	22	+659.091%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-6.024%	1	16	+328.205%
2026-08-21	0.8000	0.8300	0.8000	0.8300	+23.881%	2	15	+302.410%
2026-08-19	1.0700	1.0700	0.6700	0.6700	-34.951%	10	13	+398.507%
2026-08-18	1.0000	1.0300	1.0000	1.0300	+21.176%	11	13	+224.272%
2026-08-17	0.7300	0.8500	0.7300	0.8500	0.000%	2	0	+292.941%

Share