Dark

Check out our Dark Pool Levels

UPS20261002P94
UPS Oct 2 2026 94.00 Put (UPS261002P00094000)
option OPRA

EOD

Sep 24, 2026

2.38+296.667%(+1.78)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8700	2.3800	0.8700	2.3800	+296.667%	88	166	0.000%
2026-09-23	0.5200	0.8000	0.4600	0.6000	-25.000%	43	117	+296.667%
2026-09-22	0.8700	1.0300	0.7200	0.8000	-34.959%	91	140	+197.500%
2026-09-21	0.6800	1.4400	0.6800	1.2300	+310.000%	80	86	+93.496%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-41.176%	1	21	+693.333%
2026-09-16	0.4100	0.5100	0.3900	0.5100	+131.818%	13	21	+366.667%
2026-09-15	0.3000	0.3000	0.2200	0.2200	-8.333%	2	8	+981.818%
2026-09-14	0.3200	0.3200	0.2400	0.2400	-53.846%	2	7	+891.667%
2026-09-11	0.5200	0.5200	0.5200	0.5200	+116.667%	1	7	+357.692%
2026-09-03	0.2300	0.2400	0.2300	0.2400	-40.000%	4	6	+891.667%
2026-09-01	0.4000	0.4700	0.3800	0.4000	+60.000%	26	6	+495.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-7.407%	2	4	+852.000%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-50.909%	6	6	+781.481%
2026-08-24	0.5500	0.6300	0.5500	0.5500	+34.146%	6	1	+332.727%
2026-08-19	0.5700	0.5700	0.4100	0.4100	-41.429%	2	2	+480.488%
2026-08-17	0.7200	0.7200	0.7000	0.7000	0.000%	3	2	+240.000%

Share