Dark

Check out our Dark Pool Levels

UPS20261002P93
UPS Oct 2 2026 93.00 Put (UPS261002P00093000)
option OPRA

EOD

Sep 24, 2026

1.79+358.974%(+1.40)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	1.7900	0.8200	1.7900	+358.974%	125	431	0.000%
2026-09-23	0.3500	0.4600	0.3000	0.3900	-30.357%	11	399	+358.974%
2026-09-22	0.5700	0.7500	0.5000	0.5600	-40.426%	25	402	+219.643%
2026-09-21	0.7400	1.0500	0.5000	0.9400	+213.333%	366	397	+90.426%
2026-09-18	0.2400	0.3000	0.2400	0.3000	+36.364%	2	45	+496.667%
2026-09-17	0.2600	0.2600	0.2200	0.2200	-12.000%	4	44	+713.636%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	45	+616.000%
2026-09-15	0.2500	0.2500	0.1500	0.1500	+150.000%	2	44	+1,093.333%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-81.250%	3	43	+2,883.333%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-20.000%	1	40	+459.375%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+60.000%	15	39	+347.500%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+19.048%	20	38	+616.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	19	+752.381%
2026-08-27	0.2900	0.2900	0.2000	0.2000	-9.091%	16	18	+795.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-54.167%	1	5	+713.636%
2026-08-21	0.5700	0.5700	0.4700	0.4800	-4.000%	7	5	+272.917%
2026-08-19	0.5200	0.5200	0.4400	0.5000	-27.536%	5	3	+258.000%
2026-08-18	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+159.420%

Share