Dark

Check out our API

UPS20261002P92
UPS Oct 2 2026 92.00 Put (UPS261002P00092000)
option OPRA

EOD

Sep 24, 2026

1.48+492.000%(+1.23)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	1.4800	0.5500	1.4800	+492.000%	189	122	0.000%
2026-09-23	0.2300	0.2500	0.2300	0.2500	-28.571%	3	32	+492.000%
2026-09-22	0.4200	0.4200	0.3500	0.3500	-42.623%	11	32	+322.857%
2026-09-21	0.5000	0.7200	0.4200	0.6100	+369.231%	33	30	+142.623%
2026-09-18	0.2200	0.2200	0.1300	0.1300	-48.000%	2	4	+1,038.462%
2026-09-16	0.2500	0.2500	0.1700	0.2500	+92.308%	3	4	+492.000%
2026-09-14	0.2400	0.2400	0.1300	0.1300	-56.667%	2	3	+1,038.462%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+25.000%	1	4	+393.333%
2026-09-01	0.7000	0.7000	0.2100	0.2400	+84.615%	3	4	+516.667%
2026-08-28	0.2500	0.2500	0.1300	0.1300	0.000%	6	3	+1,038.462%

Share