Dark

Check out our API

UPS20261002P91
UPS Oct 2 2026 91.00 Put (UPS261002P00091000)
option OPRA

EOD

Sep 24, 2026

0.8600+437.500%(+0.7000)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3900	1.0500	0.3900	0.8600	+437.500%	120	267	0.000%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-27.273%	3	234	+437.500%
2026-09-22	0.2800	0.2800	0.2200	0.2200	-45.000%	7	234	+290.909%
2026-09-21	0.2800	0.5400	0.2700	0.4000	+233.333%	235	235	+115.000%
2026-09-18	0.2200	0.2200	0.1200	0.1200	+9.091%	2	3	+616.667%
2026-09-14	0.2100	0.2100	0.1100	0.1100	-54.167%	2	3	+681.818%
2026-09-09	0.3000	0.3000	0.2400	0.2400	+26.316%	2	2	+258.333%
2026-09-08	0.6400	0.6400	0.1900	0.1900	0.000%	3	2	+352.632%
2026-09-01	0.6000	0.6000	0.1900	0.1900	-52.500%	2	1	+352.632%
2026-08-17	0.4500	0.4500	0.4000	0.4000	0.000%	2	0	+115.000%

Share