Dark

Check out our Level2View

UPS20261002P89
UPS Oct 2 2026 89.00 Put (UPS261002P00089000)
option OPRA

EOD

Sep 24, 2026

0.4100+412.500%(+0.3300)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.4300	0.1100	0.4100	+412.500%	256	268	0.000%
2026-09-23	0.0700	0.1100	0.0700	0.0800	-63.636%	6	18	+412.500%
2026-09-21	0.2100	0.2900	0.1100	0.2200	+144.444%	22	14	+86.364%
2026-09-16	0.1700	0.1700	0.0900	0.0900	-35.714%	2	8	+355.556%
2026-09-10	0.1600	0.1600	0.1400	0.1400	+250.000%	2	7	+192.857%
2026-08-26	0.1200	0.1200	0.0400	0.0400	-71.429%	5	7	+925.000%
2026-08-24	0.3300	0.3300	0.1400	0.1400	-39.130%	3	2	+192.857%
2026-08-20	0.2900	0.3500	0.2300	0.2300	0.000%	4	2	+78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC