Dark

Check out our API

UPS20261002P105
UPS Oct 2 2026 105.00 Put (UPS261002P00105000)
option OPRA

EOD

Sep 21, 2026

10.15+67.769%(+4.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.5400	10.5000	8.5400	10.1500	+67.769%	12	121	0.000%
2026-09-18	6.0200	6.0500	6.0200	6.0500	+21.976%	2	121	+67.769%
2026-09-17	4.9600	4.9600	4.9600	4.9600	-11.744%	1	120	+104.637%
2026-09-16	4.8000	5.8500	4.8000	5.6200	+56.983%	17	121	+80.605%
2026-09-15	3.2500	3.6000	3.2500	3.5800	-13.735%	15	120	+183.520%
2026-09-14	4.1500	4.1500	4.1500	4.1500	-23.573%	1	111	+144.578%
2026-09-10	5.4300	5.4300	5.4300	5.4300	-10.099%	3	110	+86.924%
2026-09-09	6.0400	6.0400	6.0400	6.0400	+20.800%	10	107	+68.046%
2026-09-08	4.5300	5.0000	4.5300	5.0000	+38.889%	2	97	+103.000%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-5.263%	3	96	+181.944%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+25.413%	1	96	+167.105%
2026-08-31	3.0300	3.0300	3.0300	3.0300	+17.442%	1	96	+234.983%
2026-08-27	2.6000	2.6000	2.5500	2.5800	+7.500%	33	95	+293.411%
2026-08-26	2.8000	2.8000	2.2100	2.4000	-26.154%	114	64	+322.917%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-27.617%	3	8	+212.308%
2026-08-20	4.4900	4.4900	4.4900	4.4900	+0.899%	1	5	+126.058%
2026-08-19	3.8500	4.4500	3.8500	4.4500	0.000%	8	4	+128.090%

Share