Dark

Check out our Level2View

UPS20261002P104
UPS Oct 2 2026 104.00 Put (UPS261002P00104000)
option OPRA

EOD

Sep 24, 2026

11.58+34.651%(+2.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.8300	11.5800	9.8300	11.5800	+34.651%	5	7	0.000%
2026-09-22	8.6000	8.6000	8.6000	8.6000	-2.825%	1	7	+34.651%
2026-09-21	7.7000	8.8500	7.7000	8.8500	+63.889%	3	7	+30.847%
2026-09-18	5.4000	5.4000	5.4000	5.4000	+35.338%	3	12	+114.444%
2026-09-17	3.9900	3.9900	3.9900	3.9900	-33.166%	1	12	+190.226%
2026-09-16	5.0200	5.9700	5.0200	5.9700	+99.000%	2	11	+93.970%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-37.500%	1	13	+286.000%
2026-09-11	4.8000	4.8000	4.8000	4.8000	+77.778%	1	14	+141.250%
2026-08-31	2.7000	2.7000	2.7000	2.7000	+25.581%	10	13	+328.889%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-6.926%	1	3	+438.605%
2026-08-25	2.4000	2.4000	2.3100	2.3100	-40.769%	2	2	+401.299%
2026-08-24	3.9000	3.9000	3.9000	3.9000	-3.941%	1	2	+196.923%
2026-08-18	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	+185.222%

Share