Dark

Check out our Dark Pool Levels

UPS20261002P103
UPS Oct 2 2026 103.00 Put (UPS261002P00103000)
option OPRA

EOD

Sep 24, 2026

9.90+39.437%(+2.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.5000	9.9000	8.5000	9.9000	+39.437%	3	7	0.000%
2026-09-23	7.1000	7.1000	7.1000	7.1000	-5.333%	1	7	+39.437%
2026-09-21	7.5000	7.5000	7.5000	7.5000	+87.032%	1	7	+32.000%
2026-09-18	4.0100	4.0100	4.0100	4.0100	+8.378%	2	7	+146.883%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-24.949%	1	5	+167.568%
2026-09-16	4.2500	4.9300	4.2500	4.9300	+112.500%	2	5	+100.811%
2026-09-14	2.3200	2.3200	2.3200	2.3200	-42.432%	1	5	+326.724%
2026-09-11	4.0300	4.0300	4.0300	4.0300	+2.545%	1	5	+145.658%
2026-09-10	3.9300	3.9300	3.9300	3.9300	-4.146%	1	4	+151.908%
2026-09-09	4.1000	4.1000	4.1000	4.1000	+26.154%	1	3	+141.463%
2026-09-08	3.0500	3.2500	3.0500	3.2500	+30.000%	4	2	+204.615%
2026-09-02	2.6200	2.6200	2.5000	2.5000	-34.383%	2	5	+296.000%
2026-08-18	4.0000	4.0000	3.8100	3.8100	0.000%	3	3	+159.843%

Share