Dark

Check out our Level2View

UPS20261002P102
UPS Oct 2 2026 102.00 Put (UPS261002P00102000)
option OPRA

EOD

Sep 24, 2026

9.48+45.622%(+2.97)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4800	9.4800	9.4800	9.4800	+45.622%	8	1	0.000%
2026-09-22	6.5100	6.5100	6.5100	6.5100	-7.000%	1	55	+45.622%
2026-09-21	6.3000	7.0000	6.3000	7.0000	+91.257%	21	55	+35.429%
2026-09-18	3.6600	3.6600	3.6600	3.6600	+9.254%	1	35	+159.016%
2026-09-16	2.9400	3.3500	2.9400	3.3500	+85.083%	4	35	+182.985%
2026-09-15	1.8000	1.8200	1.8000	1.8100	-3.209%	6	38	+423.757%
2026-09-14	2.3900	2.3900	1.8700	1.8700	-45.797%	8	32	+406.952%
2026-09-10	3.7400	3.7400	3.4500	3.4500	-4.167%	6	32	+174.783%
2026-09-09	3.6000	3.6000	3.6000	3.6000	+32.841%	1	27	+163.333%
2026-09-08	2.4400	2.7100	2.4400	2.7100	+17.826%	2	27	+249.815%
2026-09-04	2.2500	2.3000	2.2500	2.3000	0.000%	17	14	+312.174%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-12.548%	4	14	+312.174%
2026-09-01	2.6300	2.6300	2.6300	2.6300	+46.927%	1	11	+260.456%
2026-08-31	1.8700	1.9200	1.7900	1.7900	+16.993%	12	10	+429.609%
2026-08-26	1.5300	1.5300	1.5300	1.5300	-49.505%	1	6	+519.608%
2026-08-24	3.0300	3.0300	3.0300	3.0300	-1.303%	2	7	+212.871%
2026-08-21	2.8900	3.0700	2.8900	3.0700	+5.862%	4	5	+208.795%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-1.361%	1	2	+226.897%
2026-08-14	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	+222.449%

Share