Dark

Check out our API

UPS20261002P101
UPS Oct 2 2026 101.00 Put (UPS261002P00101000)
option OPRA

EOD

Sep 24, 2026

8.50+70.000%(+3.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.9800	8.5000	7.9800	8.5000	+70.000%	5	20	0.000%
2026-09-23	5.0000	5.0000	5.0000	5.0000	-10.714%	2	87	+70.000%
2026-09-22	5.6000	5.6000	5.6000	5.6000	-8.497%	1	87	+51.786%
2026-09-21	5.2500	6.1200	5.2500	6.1200	+113.240%	23	87	+38.889%
2026-09-18	2.6700	3.0000	2.6700	2.8700	+40.000%	17	71	+196.167%
2026-09-17	2.1300	2.3100	2.0500	2.0500	-40.580%	9	55	+314.634%
2026-09-16	1.8600	3.4500	1.8200	3.4500	+124.026%	6	51	+146.377%
2026-09-15	1.4100	1.5400	1.4100	1.5400	+3.356%	21	49	+451.948%
2026-09-14	1.4500	1.4900	1.4500	1.4900	-39.676%	2	49	+470.470%
2026-09-11	3.0300	3.0300	2.4100	2.4700	-14.236%	5	49	+244.130%
2026-09-10	2.7900	2.8800	2.7900	2.8800	-7.692%	2	49	+195.139%
2026-09-09	2.9500	3.1200	2.9500	3.1200	+20.930%	3	49	+172.436%
2026-09-08	1.9700	2.5800	1.9700	2.5800	+43.333%	25	50	+229.457%
2026-09-04	1.6500	1.8100	1.6500	1.8000	+7.784%	6	23	+372.222%
2026-09-02	1.6700	1.6700	1.6700	1.6700	-7.222%	1	23	+408.982%
2026-09-01	1.3900	1.8000	1.3900	1.8000	+15.385%	3	22	+372.222%
2026-08-31	1.6000	1.6000	1.4900	1.5600	+27.869%	12	19	+444.872%
2026-08-28	1.2000	1.2200	1.2000	1.2200	+6.087%	7	17	+596.721%
2026-08-26	1.1000	1.1500	1.1000	1.1500	-29.448%	4	10	+639.130%
2026-08-25	1.6300	1.6300	1.6300	1.6300	-29.130%	5	6	+421.472%
2026-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+269.565%

Share