Dark

UPS20261002P100
UPS Oct 2 2026 100.00 Put (UPS261002P00100000)
option OPRA

EOD

Sep 24, 2026

8.50+97.674%(+4.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8500	8.5000	5.6700	8.5000	+97.674%	6	188	0.000%
2026-09-23	3.8000	4.3000	3.6700	4.3000	-5.495%	38	188	+97.674%
2026-09-22	4.8000	4.8000	4.5500	4.5500	-14.634%	11	207	+86.813%
2026-09-21	3.8000	5.7600	3.6500	5.3300	+131.739%	24	217	+59.475%
2026-09-18	2.0400	2.4100	2.0400	2.3000	+36.095%	12	233	+269.565%
2026-09-17	1.7100	1.9100	1.6400	1.6900	-40.909%	60	232	+402.959%
2026-09-16	1.7100	2.8600	1.7100	2.8600	+180.392%	48	224	+197.203%
2026-09-15	0.9000	1.1900	0.9000	1.0200	-9.735%	23	213	+733.333%
2026-09-14	1.7500	1.7500	1.1300	1.1300	-47.442%	7	199	+652.212%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-6.926%	10	199	+295.349%
2026-09-10	2.1000	2.3100	2.1000	2.3100	-11.494%	28	189	+267.965%
2026-09-09	2.5800	2.6100	2.3600	2.6100	+35.233%	16	167	+225.670%
2026-09-08	1.5400	1.9400	1.5300	1.9300	+28.667%	90	157	+340.415%
2026-09-04	1.3500	1.5000	1.3500	1.5000	+17.188%	4	73	+466.667%
2026-09-03	1.4600	1.5700	1.2800	1.2800	-6.569%	60	73	+564.063%
2026-09-02	1.3600	1.4300	1.3000	1.3700	-14.375%	51	71	+520.438%
2026-09-01	1.5000	1.6000	1.4000	1.6000	+33.333%	6	68	+431.250%
2026-08-31	1.1200	1.2500	1.1200	1.2000	+18.812%	9	63	+608.333%
2026-08-28	1.0100	1.0100	1.0100	1.0100	-0.980%	1	55	+741.584%
2026-08-26	2.5400	2.5400	0.8700	1.0200	-9.735%	8	54	+733.333%
2026-08-25	1.4300	1.5300	1.0400	1.1300	-46.190%	31	49	+652.212%
2026-08-24	2.1300	2.1300	2.1000	2.1000	-4.545%	2	45	+304.762%
2026-08-21	1.7000	2.2000	1.7000	2.2000	-1.786%	21	44	+286.364%
2026-08-20	2.2400	2.2400	2.2400	2.2400	-5.485%	1	33	+279.464%
2026-08-18	2.3000	2.3700	2.3000	2.3700	+3.043%	16	32	+258.650%
2026-08-17	2.1400	2.3000	2.0700	2.3000	+4.545%	14	0	+269.565%
2026-08-14	2.2000	2.2000	2.2000	2.2000	0.000%	2	0	+286.364%