Dark

Check out our API

UPS20261002C99
UPS Oct 2 2026 99.00 Call (UPS261002C00099000)
option OPRA

EOD

Sep 24, 2026

0.0700-89.855%(-0.6200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.0500	0.0700	-89.855%	30	293	0.000%
2026-09-23	0.4200	0.6900	0.4200	0.6900	+40.816%	220	286	-89.855%
2026-09-22	0.6000	0.6000	0.4400	0.4900	+11.364%	66	69	-85.714%
2026-09-21	0.7100	0.8000	0.4100	0.4400	-76.720%	33	34	-84.091%
2026-09-18	1.8700	2.0100	1.8400	1.8900	-36.149%	44	19	-96.296%
2026-09-17	2.7500	2.9600	2.7500	2.9600	+46.535%	2	12	-97.635%
2026-09-16	2.5100	2.9700	1.9100	2.0200	-54.091%	68	11	-96.535%
2026-09-14	3.9000	4.4000	3.9000	4.4000	0.000%	2	1	-98.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC