Dark

Check out our Dark Pool Levels

UPS20261002C96
UPS Oct 2 2026 96.00 Call (UPS261002C00096000)
option OPRA

EOD

Sep 24, 2026

0.2500-85.714%(-1.5000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1500	0.2200	0.2500	-85.714%	104	125	0.000%
2026-09-23	1.7900	2.0300	1.7500	1.7500	+9.375%	8	63	-85.714%
2026-09-22	1.6200	1.6200	1.3000	1.6000	+33.333%	77	67	-84.375%
2026-09-21	2.2500	2.2500	1.0400	1.2000	-68.000%	139	69	-79.167%
2026-09-18	3.9500	3.9500	3.7500	3.7500	-52.229%	20	22	-93.333%
2026-09-04	7.8500	7.8500	7.8500	7.8500	0.000%	2	0	-96.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC