Dark

Check out our Dark Pool Levels

UPS20261002C114
UPS Oct 2 2026 114.00 Call (UPS261002C00114000)
option OPRA

EOD

Sep 21, 2026

0.0100-80.000%(-0.0400)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0100	0.0100	-80.000%	208	177	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	10	235	-80.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-52.941%	1	235	-87.500%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-74.627%	25	235	-94.118%
2026-08-28	0.6700	0.6700	0.6700	0.6700	+6.349%	26	260	-98.507%
2026-08-27	0.7000	0.7000	0.6300	0.6300	-23.171%	10	234	-98.413%
2026-08-26	0.7700	0.8200	0.7500	0.8200	+70.833%	234	234	-98.780%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-30.435%	1	1	-97.917%
2026-08-17	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-98.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC