Dark

Check out our Dark Pool Levels

UPS20261002C112
UPS Oct 2 2026 112.00 Call (UPS261002C00112000)
option OPRA

Inactive

Sep 8, 2026

0.1900-36.667%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2400	0.2400	0.1200	0.1900	-36.667%	9	65	0.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-21.053%	1	57	-36.667%
2026-09-03	0.3400	0.3800	0.3400	0.3800	-13.636%	13	57	-50.000%
2026-09-02	0.4400	0.4400	0.4400	0.4400	+12.821%	3	48	-56.818%
2026-09-01	0.4400	0.4400	0.3900	0.3900	-33.898%	4	45	-51.282%
2026-08-31	0.5900	0.5900	0.5900	0.5900	-49.573%	3	49	-67.797%
2026-08-27	1.2000	1.2000	1.1200	1.1700	-3.306%	24	46	-83.761%
2026-08-26	1.1500	1.2100	1.1500	1.2100	-3.200%	11	44	-84.298%
2026-08-25	1.0000	1.2500	0.9600	1.2500	+127.273%	11	43	-84.800%
2026-08-21	0.6300	0.6300	0.5500	0.5500	-8.333%	5	36	-65.455%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	35	-68.333%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+15.385%	11	36	-74.667%
2026-08-18	0.6500	0.7400	0.6500	0.6500	-25.287%	25	26	-70.769%
2026-08-17	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-78.161%

Share