Dark

Check out our Dark Pool Levels

UPS20261002C111
UPS Oct 2 2026 111.00 Call (UPS261002C00111000)
option OPRA

EOD

Sep 23, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	+133.333%	1	325	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-72.727%	1	326	+133.333%
2026-09-11	0.1000	0.1100	0.1000	0.1100	-26.667%	5	327	-36.364%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+7.143%	2	330	-53.333%
2026-09-09	0.3800	0.3800	0.1400	0.1400	-30.000%	8	331	-50.000%
2026-09-08	0.2500	0.3400	0.2000	0.2000	-44.444%	11	327	-65.000%
2026-09-04	0.4500	0.4500	0.3600	0.3600	-28.000%	310	21	-80.556%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	3	21	-86.000%
2026-09-01	0.6100	0.6100	0.4500	0.4500	-44.444%	8	18	-84.444%
2026-08-31	0.8000	0.8300	0.7600	0.8100	-42.553%	5	22	-91.358%
2026-08-27	1.4000	1.5200	1.3500	1.4100	-2.759%	14	17	-95.035%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-8.228%	8	17	-95.172%
2026-08-25	0.9800	1.5800	0.9800	1.5800	+97.500%	3	9	-95.570%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-20.792%	1	6	-91.250%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+13.483%	1	5	-93.069%
2026-08-18	0.8900	0.8900	0.8900	0.8900	-71.290%	3	4	-92.135%
2026-08-13	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-97.742%

Share