Dark

Check out our Dark Pool Levels

UPS20261002C110
UPS Oct 2 2026 110.00 Call (UPS261002C00110000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	156	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-50.000%	6	156	-50.000%
2026-09-18	0.0500	0.1400	0.0100	0.0400	-63.636%	28	161	-75.000%
2026-09-17	0.1000	0.1100	0.1000	0.1100	+83.333%	11	166	-90.909%
2026-09-16	0.1100	0.1100	0.0600	0.0600	-77.778%	3	175	-83.333%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+3.846%	1	178	-96.296%
2026-09-14	0.0200	0.2800	0.0200	0.2600	-3.704%	59	177	-96.154%
2026-09-11	0.2500	0.2700	0.2500	0.2700	+42.105%	3	141	-96.296%
2026-09-10	0.1500	0.1900	0.1500	0.1900	+26.667%	24	139	-94.737%
2026-09-09	0.2000	0.2400	0.1500	0.1500	-46.429%	21	136	-93.333%
2026-09-08	0.4000	0.4200	0.2800	0.2800	-45.098%	36	135	-96.429%
2026-09-04	0.6000	0.6000	0.5100	0.5100	-36.250%	2	124	-98.039%
2026-09-03	0.6000	0.8000	0.5500	0.8000	+14.286%	10	124	-98.750%
2026-09-02	0.7400	0.9000	0.7000	0.7000	+20.690%	10	122	-98.571%
2026-09-01	0.8400	0.8400	0.5700	0.5800	-42.000%	10	113	-98.276%
2026-08-31	1.1500	1.1600	0.9500	1.0000	-43.503%	69	113	-99.000%
2026-08-27	1.6900	1.7700	1.6900	1.7700	-9.231%	61	104	-99.435%
2026-08-26	1.6300	2.1000	1.6300	1.9500	+18.182%	13	89	-99.487%
2026-08-25	1.1500	1.8600	1.0400	1.6500	+89.655%	61	78	-99.394%
2026-08-24	0.8200	0.9100	0.8100	0.8700	-16.346%	17	50	-98.851%
2026-08-20	1.0600	1.1000	1.0400	1.0400	-16.800%	15	39	-99.038%
2026-08-19	1.1700	1.2500	1.1700	1.2500	+10.619%	3	31	-99.200%
2026-08-18	1.1000	1.1400	1.1000	1.1300	-5.833%	20	28	-99.115%
2026-08-17	1.2400	1.2400	1.2000	1.2000	0.000%	8	0	-99.167%

Share