Dark

Check out our API

UPS20261002C109
UPS Oct 2 2026 109.00 Call (UPS261002C00109000)
option OPRA

EOD

Sep 24, 2026

0.0600-78.571%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0600	0.0600	-78.571%	1	24	0.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	+55.556%	1	23	-78.571%
2026-09-11	0.2500	0.2500	0.1800	0.1800	-69.492%	2	24	-66.667%
2026-09-04	0.6500	0.6500	0.5900	0.5900	-34.444%	4	21	-89.831%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-10.000%	1	21	-93.333%
2026-09-02	1.0500	1.0800	1.0000	1.0000	-4.762%	7	21	-94.000%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-23.358%	3	16	-94.286%
2026-08-31	1.3900	1.3900	1.3700	1.3700	-42.678%	3	17	-95.620%
2026-08-26	2.3000	2.3900	2.3000	2.3900	+25.131%	3	16	-97.490%
2026-08-25	1.6000	1.9100	1.3400	1.9100	+41.481%	19	16	-96.859%
2026-08-20	1.3700	1.3700	1.3000	1.3500	0.000%	10	10	-95.556%

Share