Dark

Check out our Level2View

UPS20261002C108
UPS Oct 2 2026 108.00 Call (UPS261002C00108000)
option OPRA

Inactive

Sep 16, 2026

0.1800-64.000%(-0.3200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.1800	0.1800	-64.000%	7	127	0.000%
2026-09-15	0.5300	0.5300	0.5000	0.5000	0.000%	2	132	-64.000%
2026-09-14	0.2900	0.5000	0.2900	0.5000	+78.571%	14	131	-64.000%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-15.152%	100	123	-35.714%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-28.261%	2	23	-45.455%
2026-09-08	0.5000	0.5000	0.4600	0.4600	-44.578%	3	22	-60.870%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-17.000%	10	14	-78.313%
2026-09-03	0.9600	1.0000	0.8800	1.0000	-20.000%	3	14	-82.000%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-50.000%	2	13	-85.600%
2026-08-27	2.0700	2.5000	2.0700	2.5000	+4.167%	8	11	-92.800%
2026-08-25	1.8500	2.4000	1.8500	2.4000	+95.122%	7	11	-92.500%
2026-08-24	1.2100	1.2300	1.2100	1.2300	-30.899%	3	4	-85.366%
2026-08-17	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-89.888%

Share