Dark

Check out our API

UPS20261002C107
UPS Oct 2 2026 107.00 Call (UPS261002C00107000)
option OPRA

EOD

Sep 24, 2026

0.1700+1600.000%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.1700	0.1700	0.1700	+1,600.000%	1	79	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	79	+1,600.000%
2026-09-21	0.5100	0.5100	0.0300	0.0300	-75.000%	8	79	+466.667%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-83.784%	2	83	+41.667%
2026-09-15	0.6000	0.7400	0.6000	0.7400	+21.311%	4	82	-77.027%
2026-09-14	0.4500	0.6100	0.4500	0.6100	+56.410%	19	83	-72.131%
2026-09-11	0.3000	0.3900	0.2800	0.3900	-2.500%	53	67	-56.410%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	16	-57.500%
2026-09-09	0.4400	0.4500	0.3500	0.3500	-42.623%	3	15	-51.429%
2026-09-08	0.6100	0.6100	0.6100	0.6100	-36.458%	1	15	-72.131%
2026-09-04	1.2500	1.2500	0.9600	0.9600	-25.000%	3	12	-82.292%
2026-09-03	1.2800	1.2800	1.2800	1.2800	-51.880%	3	12	-86.719%
2026-08-28	2.6600	2.6600	2.6600	2.6600	-24.000%	1	10	-93.609%
2026-08-26	2.6000	3.5700	2.6000	3.5000	+28.676%	4	10	-95.143%
2026-08-25	2.2500	2.7200	2.2500	2.7200	+34.653%	6	7	-93.750%
2026-08-19	1.6500	2.0200	1.6500	2.0200	0.000%	3	3	-91.584%

Share