Dark

Check out our Dark Pool Levels

UPS20261002C106
UPS Oct 2 2026 106.00 Call (UPS261002C00106000)
option OPRA

EOD

Sep 24, 2026

0.2200+1000.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	+1,000.000%	1	99	0.000%
2026-09-23	0.0500	0.0500	0.0200	0.0200	-75.000%	2	98	+1,000.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+300.000%	1	96	+175.000%
2026-09-21	0.0800	0.0800	0.0200	0.0200	-90.476%	35	96	+1,000.000%
2026-09-18	0.3100	0.3100	0.2100	0.2100	-46.154%	2	97	+4.762%
2026-09-17	0.3800	0.4200	0.3800	0.3900	+56.000%	9	97	-43.590%
2026-09-16	0.3700	0.4300	0.2500	0.2500	-75.728%	5	91	-12.000%
2026-09-15	0.9300	1.0300	0.8400	1.0300	+22.619%	11	91	-78.641%
2026-09-14	0.5200	0.8600	0.5200	0.8400	+82.609%	60	81	-73.810%
2026-09-11	0.4100	0.4600	0.4100	0.4600	-14.815%	21	56	-52.174%
2026-09-10	0.5400	0.5400	0.5400	0.5400	+3.846%	1	56	-59.259%
2026-09-09	0.5000	0.9500	0.4900	0.5200	-37.349%	5	56	-57.692%
2026-09-08	1.0200	1.0200	0.8300	0.8300	-33.600%	38	57	-73.494%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-14.966%	1	63	-82.400%
2026-09-03	1.4700	1.4700	1.4700	1.4700	-2.000%	1	63	-85.034%
2026-09-01	1.5200	1.5200	1.5000	1.5000	-52.381%	6	63	-85.333%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-3.077%	1	58	-93.016%
2026-08-27	3.3500	3.3500	3.2500	3.2500	-2.108%	4	58	-93.231%
2026-08-25	2.7200	3.3800	2.7200	3.3200	+96.450%	20	58	-93.373%
2026-08-24	1.8000	1.8000	1.6900	1.6900	-15.500%	6	48	-86.982%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-6.542%	35	42	-89.000%
2026-08-19	2.4000	2.4000	2.1400	2.1400	+0.469%	2	7	-89.720%
2026-08-18	2.1300	2.1300	2.1300	2.1300	-18.702%	1	5	-89.671%
2026-08-14	2.7400	2.7400	2.5900	2.6200	0.000%	4	0	-91.603%

Share