Dark

Check out our Dark Pool Levels

UPS20261002C105
UPS Oct 2 2026 105.00 Call (UPS261002C00105000)
option OPRA

EOD

Sep 24, 2026

0.0200-60.000%(-0.0300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0800	0.0200	0.0200	-60.000%	46	181	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+150.000%	2	155	-60.000%
2026-09-22	0.0400	0.0700	0.0200	0.0200	-60.000%	79	155	0.000%
2026-09-21	0.3400	0.3400	0.0300	0.0500	-83.871%	88	163	-60.000%
2026-09-18	0.3000	0.3100	0.2300	0.3100	-41.509%	30	216	-93.548%
2026-09-17	0.4600	0.6500	0.4600	0.5300	+60.606%	65	204	-96.226%
2026-09-16	0.5200	0.5400	0.3300	0.3300	-75.912%	8	143	-93.939%
2026-09-15	1.2000	1.3700	1.0200	1.3700	+9.600%	15	145	-98.540%
2026-09-14	0.6600	1.2500	0.6600	1.2500	+86.567%	58	135	-98.400%
2026-09-11	0.9200	0.9200	0.5500	0.6700	-9.459%	6	90	-97.015%
2026-09-10	0.7000	0.8000	0.7000	0.7400	+13.846%	57	86	-97.297%
2026-09-09	0.7400	0.7700	0.6100	0.6500	-39.815%	13	60	-96.923%
2026-09-08	1.3500	1.3500	1.0100	1.0800	-34.545%	54	61	-98.148%
2026-09-04	1.8700	1.9000	1.6000	1.6500	-8.333%	11	57	-98.788%
2026-09-03	1.7000	1.9000	1.7000	1.8000	-21.739%	7	57	-98.889%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+17.347%	2	52	-99.130%
2026-09-01	1.9500	1.9600	1.6900	1.9600	-27.138%	29	52	-98.980%
2026-08-31	3.4500	3.4500	2.5400	2.6900	-31.026%	8	25	-99.257%
2026-08-28	3.9500	3.9500	3.9000	3.9000	-1.266%	16	25	-99.487%
2026-08-27	4.2400	4.2400	3.9500	3.9500	-0.504%	2	10	-99.494%
2026-08-26	4.0000	4.0000	3.9700	3.9700	+13.429%	2	9	-99.496%
2026-08-25	3.4900	3.9200	3.2300	3.5000	+33.588%	8	7	-99.429%
2026-08-19	2.6200	2.6200	2.6200	2.6200	+5.645%	1	5	-99.237%
2026-08-18	2.4800	2.4800	2.4800	2.4800	-11.111%	1	5	-99.194%
2026-08-17	2.7600	2.7900	2.7600	2.7900	-11.146%	2	0	-99.283%
2026-08-14	3.1400	3.1400	3.1400	3.1400	-14.208%	1	0	-99.363%
2026-08-13	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	-99.454%

Share