Dark

Check out our Level2View

UPS20261002C104
UPS Oct 2 2026 104.00 Call (UPS261002C00104000)
option OPRA

EOD

Sep 24, 2026

0.0800+33.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	225	0.000%
2026-09-22	0.1000	0.1000	0.0600	0.0600	+20.000%	176	225	+33.333%
2026-09-21	0.1500	0.1500	0.0500	0.0500	-86.486%	13	225	+60.000%
2026-09-18	0.4400	0.4700	0.3700	0.3700	-53.750%	8	227	-78.378%
2026-09-17	0.7000	0.8000	0.6800	0.8000	+29.032%	30	224	-90.000%
2026-09-16	0.7400	0.7400	0.5700	0.6200	-64.773%	22	213	-87.097%
2026-09-15	1.6600	1.7700	1.5900	1.7600	+7.317%	35	215	-95.455%
2026-09-14	0.9000	1.6400	0.9000	1.6400	+127.778%	18	216	-95.122%
2026-09-11	1.1300	1.1300	0.7200	0.7200	-23.404%	5	201	-88.889%
2026-09-10	1.0100	1.0100	0.9200	0.9400	-6.931%	186	197	-91.489%
2026-09-09	1.0100	1.0100	1.0100	1.0100	-23.485%	1	15	-92.079%
2026-09-08	1.5600	1.5600	1.3200	1.3200	-36.232%	3	14	-93.939%
2026-09-04	2.3300	2.3300	2.0700	2.0700	-23.048%	4	12	-96.135%
2026-09-03	2.3000	2.6900	2.3000	2.6900	+0.749%	10	12	-97.026%
2026-09-02	2.6700	2.6700	2.6700	2.6700	-21.471%	1	2	-97.004%
2026-08-31	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-97.647%

Share