Dark

Check out our API

UPS20261002C103
UPS Oct 2 2026 103.00 Call (UPS261002C00103000)
option OPRA

EOD

Sep 24, 2026

0.0600-45.455%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0600	0.0300	0.0600	-45.455%	5	1,344	0.000%
2026-09-23	0.0800	0.1100	0.0800	0.1100	+22.222%	15	1,343	-45.455%
2026-09-22	0.0500	0.1000	0.0500	0.0900	+12.500%	38	1,343	-33.333%
2026-09-21	0.2500	0.2500	0.0600	0.0800	-82.979%	1,144	1,337	-25.000%
2026-09-18	1.3400	1.3400	0.4700	0.4700	-57.658%	28	288	-87.234%
2026-09-17	1.0400	1.2500	1.0100	1.1100	+58.571%	46	278	-94.595%
2026-09-16	1.0000	1.0000	0.5200	0.7000	-67.290%	68	267	-91.429%
2026-09-15	2.1400	2.1400	2.1400	2.1400	+6.468%	1	235	-97.196%
2026-09-14	1.5000	2.0100	1.5000	2.0100	+64.754%	208	235	-97.015%
2026-09-11	0.9700	1.2200	0.9700	1.2200	+6.087%	7	43	-95.082%
2026-09-09	1.3100	1.3100	1.1500	1.1500	-28.125%	17	38	-94.783%
2026-09-08	1.7400	1.7400	1.6000	1.6000	-34.156%	15	42	-96.250%
2026-09-04	2.7800	2.7800	2.4300	2.4300	-11.636%	13	18	-97.531%
2026-09-03	2.8000	2.8700	2.6800	2.7500	0.000%	35	18	-97.818%
2026-09-01	3.0000	3.0000	2.7500	2.7500	-48.113%	11	13	-97.818%
2026-08-25	4.4500	5.3000	4.4500	5.3000	+45.205%	2	3	-98.868%
2026-08-20	3.6500	3.6500	3.6500	3.6500	+25.862%	1	2	-98.356%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-34.831%	1	1	-97.931%
2026-08-17	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-98.652%

Share