Dark

Check out our Level2View

UPS20261002C102
UPS Oct 2 2026 102.00 Call (UPS261002C00102000)
option OPRA

EOD

Sep 24, 2026

0.0900-47.059%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0900	0.0400	0.0900	-47.059%	7	118	0.000%
2026-09-23	0.1800	0.2400	0.1000	0.1700	+13.333%	8	113	-47.059%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	15	107	-40.000%
2026-09-21	0.3100	0.3200	0.1000	0.1300	-83.951%	58	92	-30.769%
2026-09-18	1.0000	1.0000	0.7100	0.8100	-41.304%	15	81	-88.889%
2026-09-17	1.3800	1.4200	1.3800	1.3800	+70.370%	22	77	-93.478%
2026-09-16	1.4800	1.6400	0.8100	0.8100	-70.758%	10	77	-88.889%
2026-09-15	2.7900	2.7900	2.7700	2.7700	+13.992%	5	76	-96.751%
2026-09-14	1.9500	2.5300	1.9500	2.4300	+81.343%	42	80	-96.296%
2026-09-11	1.3400	1.3400	1.3400	1.3400	-19.277%	15	75	-93.284%
2026-09-10	1.6600	1.6600	1.6600	1.6600	+11.409%	1	75	-94.578%
2026-09-09	1.7200	1.7200	1.3900	1.4900	-23.590%	15	76	-93.960%
2026-09-08	2.5300	2.5300	1.9500	1.9500	-36.066%	10	79	-95.385%
2026-09-04	3.2500	3.2500	3.0500	3.0500	-12.857%	12	68	-97.049%
2026-09-03	3.6500	3.6500	3.1500	3.5000	+10.410%	41	68	-97.429%
2026-09-01	3.0800	3.1700	3.0800	3.1700	-10.704%	2	65	-97.161%
2026-08-24	3.7500	3.7500	3.5000	3.5500	-3.794%	124	63	-97.465%
2026-08-21	3.6900	3.6900	3.6900	3.6900	-18.722%	3	4	-97.561%
2026-08-14	4.5400	4.5400	4.5400	4.5400	0.000%	1	1	-98.018%

Share