Dark

Check out our Level2View

UPS20261002C101
UPS Oct 2 2026 101.00 Call (UPS261002C00101000)
option OPRA

EOD

Sep 24, 2026

0.0400-84.615%(-0.2200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0100	0.0400	-84.615%	15	65	0.000%
2026-09-23	0.2700	0.2800	0.1900	0.2600	+30.000%	23	71	-84.615%
2026-09-22	0.1800	0.2100	0.1800	0.2000	-13.043%	11	64	-80.000%
2026-09-21	0.9100	0.9100	0.1500	0.2300	-78.095%	31	56	-82.609%
2026-09-18	1.2500	1.2500	1.0500	1.0500	-46.154%	20	51	-96.190%
2026-09-17	1.4300	2.0100	1.4300	1.9500	+69.565%	67	31	-97.949%
2026-09-16	2.0000	2.0000	1.0500	1.1500	-63.376%	9	27	-96.522%
2026-09-15	2.9200	3.1400	2.9200	3.1400	+6.081%	2	27	-98.726%
2026-09-14	2.3700	3.1300	2.3700	2.9600	+56.614%	66	27	-98.649%
2026-09-11	1.6500	1.8900	1.6500	1.8900	-8.252%	25	27	-97.884%
2026-09-10	2.0400	2.2000	2.0300	2.0600	0.000%	44	8	-98.058%

Share