Dark

Check out our Level2View

UPS20261002C100
UPS Oct 2 2026 100.00 Call (UPS261002C00100000)
option OPRA

EOD

Sep 24, 2026

0.0700-82.927%(-0.3400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.2000	0.0400	0.0700	-82.927%	33	503	0.000%
2026-09-23	0.3300	0.4900	0.2500	0.4100	+24.242%	323	483	-82.927%
2026-09-22	0.3700	0.3700	0.2600	0.3300	+26.923%	67	221	-78.788%
2026-09-21	0.5000	0.7800	0.2000	0.2600	-82.667%	254	191	-73.077%
2026-09-18	1.7600	1.7900	1.4000	1.5000	-37.238%	93	126	-95.333%
2026-09-17	2.7000	2.7000	2.2800	2.3900	+48.447%	119	120	-97.071%
2026-09-16	2.1700	2.4300	1.4500	1.6100	-58.073%	96	143	-95.652%
2026-09-15	3.6400	4.0900	3.6400	3.8400	-0.260%	94	126	-98.177%
2026-09-14	2.7500	3.8500	2.5600	3.8500	+54.000%	10	147	-98.182%
2026-09-11	2.3700	2.5000	2.0000	2.5000	-3.846%	55	150	-97.200%
2026-09-10	2.4000	2.6800	2.4000	2.6000	+16.071%	47	125	-97.308%
2026-09-09	3.2000	3.2000	2.2000	2.2400	-27.742%	5	118	-96.875%
2026-09-08	3.1000	3.1000	3.1000	3.1000	-32.462%	92	115	-97.742%
2026-09-04	4.5900	4.5900	4.5900	4.5900	-20.862%	1	23	-98.475%
2026-08-31	6.1000	6.1000	5.8000	5.8000	+17.172%	2	23	-98.793%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-10.811%	10	21	-98.586%
2026-08-17	5.5000	5.5500	5.5000	5.5500	0.000%	11	0	-98.739%

Share