Dark

UPS20260918P70
UPS Sep 18 2026 70.00 Put (UPS260918P00070000)
option OPRA

Inactive

Jul 22, 2026

0.5100+325.000%(+0.3900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5100	0.5100	0.5100	0.5100	+325.000%	1	1,899	0.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+1,100.000%	20	1,900	+325.000%
2026-07-16	0.0500	0.0500	0.0100	0.0100	-95.833%	8	1,900	+5,000.000%
2026-07-15	0.1500	0.2400	0.1500	0.2400	+242.857%	12	1,902	+112.500%
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,902	+628.571%
2026-07-13	0.0100	0.0700	0.0100	0.0700	0.000%	15	1,903	+628.571%
2026-07-10	0.1400	0.1400	0.0700	0.0700	-36.364%	9	1,903	+628.571%
2026-07-09	0.0400	0.1200	0.0400	0.1100	+57.143%	45	1,903	+363.636%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,905	+628.571%
2026-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	19	1,905	+628.571%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,924	+628.571%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,924	+410.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,925	+537.500%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-52.381%	4	1,930	+410.000%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,930	+142.857%
2026-06-10	0.2400	0.2500	0.1900	0.2500	+92.308%	5	1,931	+104.000%
2026-06-09	0.1800	0.1800	0.1300	0.1300	-53.571%	4	1,929	+292.308%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+133.333%	1	1,929	+82.143%
2026-06-04	0.1200	0.1200	0.1200	0.1200	-20.000%	20	1,930	+325.000%
2026-06-02	0.1600	0.1600	0.1500	0.1500	-28.571%	3	1,930	+240.000%
2026-05-29	0.2100	0.2100	0.2100	0.2100	-27.586%	5	1,933	+142.857%
2026-05-26	0.1700	0.2900	0.1700	0.2900	-42.000%	15	1,938	+75.862%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-10.714%	4	1,938	+2.000%
2026-05-18	0.4800	0.5600	0.4800	0.5600	+16.667%	23	1,938	-8.929%
2026-05-15	0.4800	0.4800	0.4800	0.4800	-5.882%	1	1,938	+6.250%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,938	0.000%
2026-05-12	0.5300	0.5300	0.5300	0.5300	-8.621%	2	1,936	-3.774%
2026-05-08	0.5800	0.5800	0.5800	0.5800	+13.725%	2	1,936	-12.069%
2026-05-06	0.5100	0.5100	0.5100	0.5100	-23.881%	4	1,936	0.000%
2026-05-05	0.8100	0.8100	0.6500	0.6700	-22.989%	25	1,940	-23.881%
2026-05-04	0.7000	0.9000	0.7000	0.8700	+148.571%	198	1,932	-41.379%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,756	+45.714%
2026-04-30	0.3000	0.3900	0.3000	0.3900	-13.333%	3	1,756	+30.769%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-40.000%	1	1,758	+13.333%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-2.597%	7	1,758	-32.000%
2026-04-14	0.7700	0.7700	0.7700	0.7700	-48.667%	1	1,751	-33.766%
2026-04-02	1.1500	1.5000	1.1500	1.5000	-14.286%	3	1,749	-66.000%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+1.744%	1	1,749	-70.857%
2026-03-27	1.6400	1.7200	1.6400	1.7200	+19.444%	16	1,748	-70.349%
2026-03-25	1.4400	1.4400	1.4400	1.4400	-12.195%	2	1,742	-64.583%
2026-03-24	1.6400	1.6400	1.6400	1.6400	-2.959%	4	1,744	-68.902%
2026-03-17	1.7000	1.7000	1.6800	1.6900	-2.874%	49	1,740	-69.822%
2026-03-13	1.7400	1.7400	1.7400	1.7400	+2.959%	5	1,783	-70.690%
2026-03-12	1.6900	1.6900	1.6900	1.6900	+13.423%	2	1,788	-69.822%
2026-03-11	1.4700	1.4900	1.4700	1.4900	+41.905%	90	1,786	-65.772%
2026-03-06	1.0500	1.0500	1.0500	1.0500	+75.000%	10	1,763	-51.429%
2026-03-04	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,753	-15.000%
2026-02-26	0.5800	0.5800	0.5600	0.5600	-5.085%	56	1,753	-8.929%
2026-02-25	0.5900	0.5900	0.5900	0.5900	-9.231%	4	1,759	-13.559%
2026-02-23	0.6500	0.6500	0.6500	0.6500	+35.417%	1	1,759	-21.538%
2026-02-17	0.5000	0.6000	0.4400	0.4800	-9.434%	40	1,759	+6.250%
2026-02-11	0.4600	0.5300	0.4200	0.5300	-18.462%	4	1,732	-3.774%
2026-02-04	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,734	-21.538%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-27.778%	16	1,736	-21.538%
2026-01-28	0.7400	0.9000	0.7400	0.9000	+25.000%	24	1,730	-43.333%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-20.000%	1	1,726	-29.167%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-1.099%	10	1,727	-43.333%
2026-01-13	0.9100	0.9100	0.9100	0.9100	-4.211%	10	1,723	-43.956%
2026-01-08	1.0500	1.0500	0.9500	0.9500	-11.215%	3	1,723	-46.316%
2026-01-07	1.1000	1.1000	1.0700	1.0700	-34.356%	46	1,726	-52.336%
2025-12-31	1.5900	1.6300	1.5900	1.6300	+4.487%	87	1,596	-68.712%
2025-12-30	1.6200	1.6200	1.5600	1.5600	-4.878%	4	1,596	-67.308%
2025-12-24	1.6400	1.6400	1.6400	1.6400	-26.457%	10	1,594	-68.902%
2025-12-23	2.6300	2.6300	2.2300	2.2300	+48.667%	2	1,594	-77.130%
2025-12-22	1.5700	1.5700	1.5000	1.5000	-7.407%	2	1,594	-66.000%
2025-12-18	1.5000	1.6200	1.5000	1.6200	-2.410%	2	1,594	-68.519%
2025-12-15	1.6600	1.6600	1.6600	1.6600	-1.775%	1	1,594	-69.277%
2025-12-12	1.7600	1.7600	1.6300	1.6900	-14.646%	15	1,595	-69.822%
2025-12-10	1.9900	2.4500	1.9800	1.9800	-12.000%	5	1,597	-74.242%
2025-12-02	2.2500	2.2500	2.2500	2.2500	-36.261%	1	1,593	-77.333%
2025-11-26	3.5300	3.5300	3.5300	3.5300	+33.208%	300	1,823	-85.552%
2025-11-24	2.7200	2.7200	2.6500	2.6500	-28.378%	26	1,823	-80.755%
2025-11-21	2.9500	3.7000	2.9500	3.7000	+41.221%	11	1,813	-86.216%
2025-11-20	2.6200	2.6200	2.6200	2.6200	-6.093%	1	1,814	-80.534%
2025-11-18	2.7400	2.7900	2.7400	2.7900	+9.843%	15	1,815	-81.720%
2025-11-13	2.4200	2.5400	2.4200	2.5400	-10.247%	7	1,830	-79.921%
2025-11-11	2.9000	2.9000	2.8100	2.8300	-8.710%	46	1,835	-81.979%
2025-11-10	3.1000	3.1500	3.1000	3.1000	+3.333%	3	1,829	-83.548%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+42.180%	10	1,826	-83.000%
2025-10-31	2.1100	2.1100	2.1100	2.1100	-6.222%	1	1,836	-75.829%
2025-10-29	2.3500	2.4000	2.2200	2.2500	-12.791%	14	1,836	-77.333%
2025-10-28	2.4000	2.5800	2.0700	2.5800	-31.200%	12	1,841	-80.233%
2025-10-27	4.0000	4.3300	3.7500	3.7500	-10.926%	477	1,414	-86.400%
2025-10-24	4.2100	4.2100	4.2100	4.2100	-4.751%	10	1,414	-87.886%
2025-10-20	4.4100	4.5000	4.2500	4.4200	-11.952%	372	1,411	-88.462%
2025-10-17	5.0200	5.0200	5.0200	5.0200	-5.283%	1	1,246	-89.841%
2025-10-15	5.2000	5.3000	5.2000	5.3000	-7.018%	49	1,247	-90.377%
2025-10-14	5.7000	5.7000	5.7000	5.7000	+26.667%	1	1,198	-91.053%
2025-10-03	4.6000	4.6000	4.5000	4.5000	-2.597%	53	1,198	-88.667%
2025-10-02	4.7500	4.7500	4.6200	4.6200	-19.652%	340	1,238	-88.961%
2025-09-25	5.6000	5.7500	5.6000	5.7500	+8.286%	13	978	-91.130%
2025-09-24	5.2000	5.3400	5.2000	5.3100	+9.035%	3	969	-90.395%
2025-09-23	4.8700	4.8700	4.8300	4.8700	-5.437%	5	968	-89.528%
2025-09-22	5.2000	5.2600	5.1500	5.1500	0.000%	17	963	-90.097%
2025-09-19	5.3000	5.3000	5.1500	5.1500	+0.980%	9	960	-90.097%
2025-09-17	5.1000	5.1000	5.1000	5.1000	-0.971%	3	955	-90.000%
2025-09-16	5.1500	5.2000	5.0500	5.1500	-3.738%	54	952	-90.097%
2025-09-15	5.2700	5.3500	5.2700	5.3500	+2.490%	2	953	-90.467%
2025-09-11	5.3200	5.3200	5.0200	5.2200	-2.974%	19	951	-90.230%
2025-09-10	5.0900	5.3800	5.0900	5.3800	+2.476%	27	958	-90.520%
2025-09-09	5.2000	5.2500	5.1500	5.2500	-7.895%	552	960	-90.286%
2025-09-08	5.6500	5.7500	5.4800	5.7000	+8.571%	85	517	-91.053%
2025-09-05	5.1000	5.2500	5.1000	5.2500	-5.063%	31	461	-90.286%
2025-09-04	5.4000	5.5300	5.4000	5.5300	+8.431%	23	457	-90.778%
2025-09-03	5.1000	5.1000	5.1000	5.1000	+13.333%	1	434	-90.000%
2025-08-28	4.4200	4.5100	4.4000	4.5000	+4.651%	9	434	-88.667%
2025-08-27	4.3200	4.3200	4.3000	4.3000	-11.340%	2	431	-88.140%
2025-08-21	4.5000	4.8500	4.5000	4.8500	+13.318%	212	430	-89.485%
2025-08-20	4.2800	4.2800	4.2800	4.2800	-3.820%	1	230	-88.084%
2025-08-18	4.4500	4.4500	4.4500	4.4500	-1.111%	1	229	-88.539%
2025-08-15	4.5000	4.5500	4.5000	4.5000	-2.174%	4	228	-88.667%
2025-08-14	4.1000	4.6000	4.1000	4.6000	-2.542%	4	224	-88.913%
2025-08-13	4.6000	5.0100	4.1500	4.7200	+0.212%	85	224	-89.195%
2025-08-08	4.6200	4.7100	4.6200	4.7100	-3.878%	7	177	-89.172%
2025-08-05	4.9500	4.9500	4.9000	4.9000	-6.667%	4	171	-89.592%
2025-08-04	5.2500	5.2500	5.2500	5.2500	-5.405%	4	172	-90.286%
2025-08-01	5.0500	5.5500	5.0200	5.5500	+11.000%	72	172	-90.811%
2025-07-31	5.0000	5.0000	5.0000	5.0000	+12.360%	1	132	-89.800%
2025-07-30	4.3800	4.4500	4.2000	4.4500	+17.105%	71	133	-88.539%
2025-07-29	2.9000	3.9200	2.9000	3.8000	+46.154%	77	78	-86.579%
2025-07-28	2.6700	2.7400	2.6000	2.6000	+10.638%	6	6	-80.385%
2025-07-23	2.4600	2.4600	2.3500	2.3500	-19.521%	2	6	-78.298%
2025-07-21	3.0400	3.0400	2.9200	2.9200	+1.389%	2	6	-82.534%
2025-07-14	2.9600	2.9600	2.8600	2.8800	+1.053%	4	6	-82.292%
2025-07-07	2.8500	2.8500	2.8500	2.8500	+13.546%	1	6	-82.105%
2025-07-01	2.5500	2.6100	2.4200	2.5100	-16.333%	5	5	-79.681%
2025-06-30	3.0000	3.0000	3.0000	3.0000	-1.316%	2	6	-83.000%
2025-06-12	3.0400	3.0400	3.0400	3.0400	-16.940%	2	4	-83.224%
2025-06-03	3.6600	3.6600	3.6600	3.6600	-6.633%	1	2	-86.066%
2025-05-30	3.7100	3.9200	3.7100	3.9200	-4.390%	4	1	-86.990%
2025-05-27	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-87.561%