Dark

UPS20260918P65
UPS Sep 18 2026 65.00 Put (UPS260918P00065000)
option OPRA

EOD

Jul 29, 2026

0.0700-53.333%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	-53.333%	4	801	0.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+25.000%	22	801	-53.333%
2026-07-01	0.3500	0.3500	0.0400	0.1200	+9.091%	8	801	-41.667%
2026-06-29	0.1100	0.1100	0.1100	0.1100	+37.500%	1	805	-36.364%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	805	-12.500%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-57.895%	4	805	-12.500%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+216.667%	1	809	-63.158%
2026-05-29	0.1000	0.1000	0.0600	0.0600	-60.000%	5	809	+16.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-37.500%	2	813	-53.333%
2026-05-22	0.2000	0.2400	0.2000	0.2400	-36.842%	25	815	-70.833%
2026-05-18	0.3800	0.3800	0.3800	0.3800	+40.741%	1	818	-81.579%
2026-05-15	0.2700	0.2700	0.2700	0.2700	-3.571%	1	818	-74.074%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-12.500%	1	817	-75.000%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-36.000%	1	818	-78.125%
2026-05-04	0.4200	0.5200	0.3600	0.5000	+85.185%	12	819	-86.000%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-22.857%	2	809	-74.074%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-41.667%	10	807	-80.000%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-25.000%	1	817	-88.333%
2026-04-08	0.7600	0.8000	0.7600	0.8000	-36.000%	12	818	-91.250%
2026-03-27	1.2500	1.2500	1.2500	1.2500	+3.306%	3	816	-94.400%
2026-03-20	1.2100	1.2100	1.2100	1.2100	+3.419%	25	814	-94.215%
2026-03-19	1.1700	1.1700	1.1700	1.1700	+8.333%	1	789	-94.017%
2026-03-13	1.0800	1.0800	1.0800	1.0800	-0.917%	1	790	-93.519%
2026-03-09	1.0900	1.0900	1.0900	1.0900	+28.235%	1	791	-93.578%
2026-03-06	0.9500	0.9500	0.8500	0.8500	+37.097%	3	790	-91.765%
2026-01-29	0.5600	0.6200	0.5400	0.6200	+24.000%	31	787	-88.710%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-49.495%	1	759	-86.000%
2026-01-05	0.9900	0.9900	0.9900	0.9900	-17.500%	1	323	-92.929%
2025-12-31	1.1700	1.2000	1.1600	1.2000	+20.000%	437	323	-94.167%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-4.762%	1	323	-93.000%
2025-12-12	1.0500	1.0500	1.0500	1.0500	-16.000%	1	323	-93.333%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-19.355%	4	323	-94.400%
2025-12-09	1.5600	1.5600	1.5500	1.5500	+3.333%	3	323	-95.484%
2025-12-02	1.6900	1.6900	1.5000	1.5000	-25.000%	4	326	-95.333%
2025-11-21	2.0300	2.0700	1.9400	2.0000	+14.286%	8	329	-96.500%
2025-11-17	1.7300	1.7500	1.7300	1.7500	-7.407%	4	333	-96.000%
2025-11-03	1.8900	1.8900	1.8900	1.8900	-36.149%	3	332	-96.296%
2025-10-29	1.6000	2.9600	1.6000	2.9600	+73.099%	19	332	-97.635%
2025-10-28	1.7000	1.8100	1.5000	1.7100	-47.385%	24	334	-95.906%
2025-10-27	2.7400	3.2500	2.7400	3.2500	+8.333%	7	343	-97.846%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-1.639%	1	343	-97.667%
2025-10-20	3.0500	3.0500	3.0500	3.0500	-26.506%	3	343	-97.705%
2025-10-10	3.7000	4.1500	3.7000	4.1500	+21.345%	7	340	-98.313%
2025-10-09	3.4200	3.4200	3.4200	3.4200	+10.323%	10	337	-97.953%
2025-10-08	3.0700	3.1000	3.0700	3.1000	-2.208%	22	327	-97.742%
2025-10-07	3.2000	3.2100	3.1700	3.1700	-2.462%	81	341	-97.792%
2025-10-06	3.2500	3.2500	3.2500	3.2500	+4.167%	2	341	-97.846%
2025-10-03	3.2000	3.2000	3.1200	3.1200	-6.024%	2	339	-97.756%
2025-10-02	3.4000	3.4000	3.2200	3.3200	-12.632%	98	338	-97.892%
2025-10-01	3.9000	3.9000	3.8000	3.8000	+0.264%	2	282	-98.158%
2025-09-29	3.7200	3.7900	3.7200	3.7900	-3.562%	3	283	-98.153%
2025-09-25	3.9300	3.9300	3.9300	3.9300	+15.588%	20	282	-98.219%
2025-09-23	3.4000	3.4100	3.4000	3.4000	-9.333%	5	262	-97.941%
2025-09-19	3.7200	3.7500	3.7200	3.7500	-1.316%	11	262	-98.133%
2025-09-18	3.7000	3.8000	3.6000	3.8000	+7.042%	6	257	-98.158%
2025-09-17	3.5500	3.5500	3.5500	3.5500	-2.740%	1	256	-98.028%
2025-09-15	3.9500	3.9500	3.5500	3.6500	-6.410%	29	256	-98.082%
2025-09-12	3.6800	3.9000	3.6800	3.9000	+2.632%	3	246	-98.205%
2025-09-11	3.8000	3.8300	3.5300	3.8000	+2.703%	7	246	-98.158%
2025-09-09	3.7000	3.7000	3.7000	3.7000	-7.268%	1	246	-98.108%
2025-09-08	4.0000	4.0100	3.9900	3.9900	+5.000%	3	247	-98.246%
2025-09-05	3.8000	3.8000	3.8000	3.8000	0.000%	10	244	-98.158%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+4.110%	9	244	-98.158%
2025-09-03	3.3500	3.6500	3.3500	3.6500	+1.389%	2	235	-98.082%
2025-09-02	3.4000	3.6500	3.4000	3.6000	+14.286%	84	234	-98.056%
2025-08-28	3.0300	3.1500	2.9600	3.1500	+5.705%	132	200	-97.778%
2025-08-27	3.1000	3.1000	2.9800	2.9800	-2.932%	12	74	-97.651%
2025-08-26	3.1000	3.1000	3.0700	3.0700	+4.778%	9	66	-97.720%
2025-08-22	2.9300	2.9300	2.9300	2.9300	-9.846%	12	64	-97.611%
2025-08-18	3.2500	3.2500	3.2500	3.2500	-3.561%	1	68	-97.846%
2025-08-08	3.3700	3.3700	3.3700	3.3700	-7.671%	6	68	-97.923%
2025-08-06	3.6500	3.6500	3.6500	3.6500	-2.667%	3	68	-98.082%
2025-08-04	3.7500	3.7500	3.7500	3.7500	-6.250%	1	65	-98.133%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+21.212%	20	64	-98.250%
2025-07-30	2.9200	3.3000	2.8000	3.3000	+19.565%	18	56	-97.879%
2025-07-29	2.0600	2.7600	2.0500	2.7600	+57.714%	33	39	-97.464%
2025-07-23	1.8500	1.8500	1.7500	1.7500	-23.246%	2	7	-96.000%
2025-07-18	2.3800	2.3800	2.2800	2.2800	+8.057%	2	7	-96.930%
2025-07-14	2.1800	2.1800	2.1100	2.1100	+14.054%	2	6	-96.682%
2025-07-01	1.9800	1.9800	1.8500	1.8500	-15.525%	2	5	-96.216%
2025-06-30	2.2600	2.2600	2.1900	2.1900	-4.367%	2	4	-96.804%
2025-06-27	2.1800	2.2900	2.1800	2.2900	+3.620%	5	4	-96.943%
2025-06-26	2.3400	2.3400	2.2100	2.2100	-1.778%	2	1	-96.833%
2025-06-24	2.3900	2.3900	2.2500	2.2500	-8.163%	2	1	-96.889%
2025-06-23	2.5300	2.5300	2.4500	2.4500	-1.606%	6	1	-97.143%
2025-06-18	2.5900	2.5900	2.4900	2.4900	-1.190%	2	1	-97.189%
2025-06-17	2.6200	2.6200	2.5200	2.5200	+5.000%	2	1	-97.222%
2025-06-16	2.4400	2.4400	2.4000	2.4000	-2.439%	2	1	-97.083%
2025-06-13	2.5400	2.5400	2.4600	2.4600	+1.653%	4	1	-97.154%
2025-06-12	2.5000	2.5000	2.4200	2.4200	-0.412%	2	1	-97.107%
2025-06-10	2.4800	2.4800	2.4300	2.4300	-11.957%	2	1	-97.119%
2025-06-06	2.8400	2.8400	2.7600	2.7600	-3.497%	4	1	-97.464%
2025-06-05	2.9600	2.9600	2.8600	2.8600	+5.147%	4	0	-97.552%
2025-06-04	2.7800	2.7800	2.7200	2.7200	0.000%	2	0	-97.426%
2025-06-03	2.8500	2.8500	2.7200	2.7200	-13.099%	2	0	-97.426%
2025-06-02	2.9400	3.1300	2.9400	3.1300	+6.826%	2	0	-97.764%
2025-05-29	3.0000	3.0000	2.9200	2.9300	0.000%	4	0	-97.611%