Dark

UPS20260918P60
UPS Sep 18 2026 60.00 Put (UPS260918P00060000)
option OPRA

Inactive

Jul 10, 2026

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	927	0.000%
2026-07-09	0.0400	0.0600	0.0200	0.0600	+200.000%	9	929	-16.667%
2026-07-01	0.0300	0.0300	0.0200	0.0200	-60.000%	6	933	+150.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-70.588%	1	936	0.000%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-56.410%	1	936	-70.588%
2026-06-03	0.3900	0.3900	0.3900	0.3900	+387.500%	1	935	-87.179%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-11.111%	11	934	-37.500%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-75.000%	12	945	-44.444%
2026-05-05	0.3600	0.3600	0.3600	0.3600	+71.429%	3	939	-86.111%
2026-04-27	0.2000	0.2500	0.2000	0.2100	+10.526%	173	939	-76.190%
2026-04-23	0.1900	0.1900	0.1900	0.1900	-24.000%	5	942	-73.684%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-51.923%	2	947	-80.000%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+136.364%	1	947	-90.385%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-68.116%	5	948	-77.273%
2026-03-20	0.6900	0.6900	0.6900	0.6900	-5.479%	15	949	-92.754%
2026-03-09	0.5000	0.7300	0.5000	0.7300	+62.222%	5	949	-93.151%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+21.622%	2	948	-88.889%
2026-02-19	0.3700	0.3700	0.3700	0.3700	+8.824%	1	948	-86.486%
2026-02-05	0.2500	0.4000	0.2300	0.3400	-32.000%	16	948	-85.294%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	947	-90.000%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+21.212%	5	948	-87.500%
2026-01-28	0.3300	0.3300	0.3300	0.3300	-19.512%	7	953	-84.848%
2026-01-26	0.3700	0.4100	0.3700	0.4100	+46.429%	3	958	-87.805%
2026-01-23	0.2600	0.2800	0.2600	0.2800	-75.000%	3	958	-82.143%
2026-01-09	0.3900	1.1200	0.3900	1.1200	+124.000%	3	957	-95.536%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-16.667%	1	959	-90.000%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-27.711%	1	960	-91.667%
2026-01-05	0.8300	0.8300	0.8300	0.8300	+36.066%	1	961	-93.976%
2025-12-30	0.6100	0.6100	0.6100	0.6100	-42.453%	7	961	-91.803%
2025-12-09	1.0700	1.0700	1.0600	1.0600	-3.636%	3	961	-95.283%
2025-12-08	1.1000	1.1000	1.1000	1.1000	+6.796%	2	961	-95.455%
2025-12-01	1.0300	1.0300	1.0300	1.0300	-24.265%	5	962	-95.146%
2025-11-19	1.3600	1.3600	1.3600	1.3600	-8.108%	2	967	-96.324%
2025-11-14	1.4800	1.4800	1.4800	1.4800	+22.314%	1	967	-96.622%
2025-11-12	1.1700	1.2100	1.1700	1.2100	-10.370%	2	967	-95.868%
2025-11-10	1.3600	1.3600	1.3500	1.3500	-9.396%	3	969	-96.296%
2025-11-06	1.4100	1.4900	1.4100	1.4900	+43.269%	2	968	-96.644%
2025-10-31	1.0400	1.0400	1.0400	1.0400	-2.804%	1	968	-95.192%
2025-10-29	1.1300	1.1300	1.0500	1.0700	-6.957%	25	969	-95.327%
2025-10-28	1.2000	1.2000	1.1500	1.1500	-44.976%	2	991	-95.652%
2025-10-23	2.0900	2.0900	2.0900	2.0900	+2.956%	4	992	-97.608%
2025-10-20	2.0500	2.0500	2.0300	2.0300	-11.739%	10	994	-97.537%
2025-10-17	2.5100	2.5100	2.3000	2.3000	+5.991%	3	994	-97.826%
2025-10-07	2.1700	2.1700	2.1700	2.1700	0.000%	1	996	-97.696%
2025-10-03	2.1700	2.1700	2.1700	2.1700	-13.200%	1	996	-97.696%
2025-10-02	2.5000	2.5000	2.5000	2.5000	-7.749%	50	996	-98.000%
2025-09-30	2.7100	2.7100	2.7100	2.7100	-0.733%	1	1,046	-98.155%
2025-09-29	2.7300	2.7300	2.7300	2.7300	-0.727%	1	1,045	-98.168%
2025-09-26	2.7500	2.7500	2.7500	2.7500	-2.827%	1	1,045	-98.182%
2025-09-25	2.8300	2.8300	2.8300	2.8300	+7.197%	5	1,045	-98.233%
2025-09-24	2.5600	2.6400	2.5600	2.6400	+2.724%	52	1,040	-98.106%
2025-09-18	2.5700	2.5700	2.5700	2.5700	-1.908%	1	989	-98.054%
2025-09-17	2.4200	2.6200	2.4200	2.6200	+3.557%	13	988	-98.092%
2025-09-16	2.5300	2.5300	2.5300	2.5300	-4.528%	30	976	-98.024%
2025-09-15	2.6400	2.6500	2.6400	2.6500	-0.376%	8	1,006	-98.113%
2025-09-12	2.6600	2.6600	2.6600	2.6600	-0.746%	106	1,008	-98.120%
2025-09-11	2.6000	2.6900	2.6000	2.6800	0.000%	878	962	-98.134%
2025-09-10	2.6500	2.6800	2.6500	2.6800	+1.132%	3	207	-98.134%
2025-09-09	2.6500	2.6700	2.6500	2.6500	-3.986%	68	204	-98.113%
2025-09-08	2.9600	2.9600	2.7600	2.7600	-0.361%	49	136	-98.188%
2025-09-04	2.7600	2.7700	2.7000	2.7700	+12.602%	6	110	-98.195%
2025-09-02	2.4400	2.4600	2.4400	2.4600	+11.312%	4	104	-97.967%
2025-08-28	2.2100	2.2100	2.2100	2.2100	+10.500%	1	104	-97.738%
2025-08-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	103	-97.500%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-17.355%	1	102	-97.500%
2025-08-21	2.4200	2.4200	2.4200	2.4200	+3.863%	4	101	-97.934%
2025-08-14	2.3500	2.3500	2.3300	2.3300	+5.430%	2	97	-97.854%
2025-08-13	2.2300	2.2300	2.2100	2.2100	-2.212%	2	97	-97.738%
2025-08-12	2.2600	2.2600	2.2600	2.2600	+0.444%	1	97	-97.788%
2025-08-08	2.2500	2.2500	2.2500	2.2500	-7.787%	12	96	-97.778%
2025-08-06	2.5000	2.5200	2.4400	2.4400	+0.412%	7	84	-97.951%
2025-08-05	2.4300	2.4300	2.4300	2.4300	-8.989%	2	83	-97.942%
2025-08-04	2.6200	2.6700	2.6200	2.6700	-5.986%	16	81	-98.127%
2025-08-01	2.7900	2.9000	2.7900	2.8400	+14.516%	21	81	-98.239%
2025-07-31	2.1600	2.5500	2.1600	2.4800	+7.826%	55	78	-97.984%
2025-07-30	2.3000	2.3000	2.3000	2.3000	+21.053%	4	38	-97.826%
2025-07-29	1.6200	1.9500	1.6200	1.9000	+16.564%	34	34	-97.368%
2025-07-18	1.7200	1.7200	1.6300	1.6300	+7.947%	2	9	-96.933%
2025-07-14	1.5600	1.5600	1.5100	1.5100	+14.394%	2	9	-96.689%
2025-07-10	1.3200	1.3200	1.3200	1.3200	-15.924%	4	9	-96.212%
2025-07-07	1.6800	1.6800	1.5700	1.5700	-0.633%	2	5	-96.815%
2025-06-30	1.6300	1.6300	1.5800	1.5800	-1.250%	2	5	-96.835%
2025-06-27	1.6000	1.6000	1.6000	1.6000	-1.235%	5	5	-96.875%
2025-06-25	1.7200	1.7200	1.6200	1.6200	-10.989%	2	0	-96.914%
2025-06-18	1.9600	1.9600	1.8200	1.8200	+2.247%	2	0	-97.253%
2025-06-12	1.8600	1.8600	1.7800	1.7800	+0.565%	2	0	-97.191%
2025-06-10	1.8300	1.8300	1.7700	1.7700	-17.290%	2	0	-97.175%
2025-06-05	2.1900	2.2400	2.1300	2.1400	+7.538%	4	0	-97.664%
2025-06-04	2.0700	2.0700	1.9900	1.9900	-7.870%	2	0	-97.487%
2025-05-29	2.2500	2.2500	2.1600	2.1600	-3.571%	2	0	-97.685%
2025-05-27	2.3900	2.3900	2.2400	2.2400	0.000%	2	0	-97.768%