Dark

UPS20260918C150
UPS Sep 18 2026 150.00 Call (UPS260918C00150000)
option OPRA

EOD

Aug 3, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	299	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	5	301	0.000%
2026-07-28	0.1400	0.1400	0.0300	0.0300	-85.000%	7	306	0.000%
2026-07-21	0.1800	0.2000	0.1800	0.2000	-20.000%	8	300	-85.000%
2026-07-17	0.3000	0.3000	0.2500	0.2500	+31.579%	4	299	-88.000%
2026-07-16	0.2000	0.2000	0.1900	0.1900	+11.765%	11	299	-84.211%
2026-07-13	0.2000	0.2000	0.1700	0.1700	+6.250%	2	300	-82.353%
2026-07-10	0.2000	0.2000	0.1600	0.1600	+33.333%	2	301	-81.250%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	302	-75.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	2	302	-80.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-6.250%	1	302	-80.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-15.789%	10	311	-81.250%
2026-06-15	0.1400	0.1900	0.1400	0.1900	+35.714%	2	311	-84.211%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-12.500%	10	311	-78.571%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-60.000%	6	301	-81.250%
2026-06-04	0.3400	0.4000	0.3400	0.4000	+53.846%	2	299	-92.500%
2026-06-03	0.3300	0.3300	0.2600	0.2600	+4.000%	63	298	-88.462%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	4	298	-88.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+31.579%	20	294	-88.000%
2026-05-28	0.1900	0.1900	0.1900	0.1900	+90.000%	5	284	-84.211%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	11	281	-70.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+42.857%	10	292	-70.000%
2026-05-12	0.1000	0.1000	0.0700	0.0700	-46.154%	2	291	-57.143%
2026-05-05	0.2500	0.2500	0.1300	0.1300	-23.529%	6	292	-76.923%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-43.333%	1	290	-82.353%
2026-04-30	0.2100	0.3000	0.2100	0.3000	-14.286%	2	291	-90.000%
2026-04-27	0.4200	0.4200	0.3500	0.3500	+9.375%	295	291	-91.429%
2026-04-24	0.3200	0.3200	0.3200	0.3200	+18.519%	5	434	-90.625%
2026-04-20	0.2700	0.2700	0.2700	0.2700	-22.857%	2	434	-88.889%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	433	-91.429%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+36.364%	2	433	-90.000%
2026-03-27	0.3000	0.3000	0.2200	0.2200	-24.138%	5	433	-86.364%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-12.121%	2	433	-89.655%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-34.000%	10	431	-90.909%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-9.091%	10	431	-94.000%
2026-03-09	0.5200	0.5500	0.5200	0.5500	-26.667%	2	421	-94.545%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-6.250%	4	420	-96.000%
2026-03-04	1.2900	1.2900	0.8000	0.8000	-36.000%	8	420	-96.250%
2026-03-03	1.1400	1.2500	1.0600	1.2500	-20.886%	4	425	-97.600%
2026-02-27	1.5800	1.6000	1.5200	1.5800	+3.947%	14	424	-98.101%
2026-02-26	1.5100	1.5800	1.4800	1.5200	-6.748%	19	415	-98.026%
2026-02-24	1.6100	1.6300	1.6000	1.6300	+1.875%	6	416	-98.160%
2026-02-23	1.5800	1.6100	1.5700	1.6000	+28.000%	21	415	-98.125%
2026-02-20	1.5700	1.7000	1.2500	1.2500	-18.301%	4	428	-97.600%
2026-02-19	1.3900	1.5800	1.3500	1.5300	-4.375%	21	428	-98.039%
2026-02-18	1.4800	1.6000	1.3000	1.6000	-15.789%	6	442	-98.125%
2026-02-17	2.0100	2.0100	1.9000	1.9000	-4.523%	3	441	-98.421%
2026-02-13	1.8000	1.9900	1.8000	1.9900	-6.573%	13	450	-98.492%
2026-02-12	2.1500	2.2500	1.8000	2.1300	+5.446%	22	450	-98.592%
2026-02-11	1.8300	2.0200	1.8200	2.0200	+15.429%	254	446	-98.515%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+6.707%	3	408	-98.286%
2026-02-06	1.7500	1.7900	1.4500	1.6400	-5.202%	7	408	-98.171%
2026-02-05	1.6700	1.7300	1.5000	1.7300	-4.945%	78	409	-98.266%
2026-02-04	1.4900	1.8200	1.4900	1.8200	+51.667%	4	419	-98.352%
2026-02-03	1.2500	1.3500	1.1900	1.2000	+21.212%	6	421	-97.500%
2026-01-29	0.6500	0.9900	0.6300	0.9900	+65.000%	26	421	-96.970%
2026-01-28	0.8400	0.8400	0.6000	0.6000	-43.396%	31	402	-95.000%
2026-01-27	0.7500	1.0600	0.6900	1.0600	+6.000%	33	400	-97.170%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-8.257%	5	394	-97.000%
2026-01-22	1.0900	1.0900	1.0900	1.0900	+12.371%	1	394	-97.248%
2026-01-21	0.9700	0.9700	0.9700	0.9700	0.000%	2	395	-96.907%
2026-01-20	0.8200	0.9700	0.8200	0.9700	-7.619%	4	394	-96.907%
2026-01-09	1.2000	1.2000	1.0500	1.0500	+10.526%	43	393	-97.143%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-8.654%	10	393	-96.842%
2026-01-07	1.0400	1.0400	1.0400	1.0400	+15.556%	1	393	-97.115%
2026-01-06	0.8300	0.9000	0.8300	0.9000	+11.111%	51	394	-96.667%
2025-12-29	0.8100	0.8100	0.8100	0.8100	+1.250%	50	394	-96.296%
2025-12-24	0.8000	0.8000	0.8000	0.8000	0.000%	40	429	-96.250%
2025-12-22	0.7800	0.8000	0.7800	0.8000	-11.111%	2	429	-96.250%
2025-12-17	0.8900	0.9000	0.8900	0.9000	+13.924%	27	428	-96.667%
2025-12-12	0.7900	0.7900	0.7900	0.7900	-24.762%	1	431	-96.203%
2025-12-11	1.0100	1.0500	1.0100	1.0500	+6.061%	6	430	-97.143%
2025-11-28	0.9900	0.9900	0.9900	0.9900	+6.452%	1	430	-96.970%
2025-11-25	0.9100	0.9300	0.9100	0.9300	-15.455%	30	430	-96.774%
2025-11-17	1.1500	1.1500	1.1000	1.1000	+10.000%	10	400	-97.273%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	390	-97.000%
2025-11-13	0.9500	1.0000	0.9500	1.0000	+8.696%	30	391	-97.000%
2025-11-12	0.9200	0.9200	0.9200	0.9200	+2.222%	1	401	-96.739%
2025-11-11	0.9000	0.9000	0.9000	0.9000	+12.500%	1	402	-96.667%
2025-11-10	0.7500	0.8000	0.7500	0.8000	-13.978%	5	402	-96.250%
2025-11-03	0.9200	0.9300	0.9200	0.9300	+3.333%	2	402	-96.774%
2025-10-31	1.0000	1.0000	0.9000	0.9000	-21.739%	113	402	-96.667%
2025-10-29	0.7500	1.1500	0.7500	1.1500	+17.347%	24	311	-97.391%
2025-10-28	0.9800	0.9800	0.9800	0.9800	+12.644%	2	290	-96.939%
2025-10-24	0.9300	0.9300	0.8700	0.8700	+2.353%	2	291	-96.552%
2025-10-23	0.8500	0.8500	0.8500	0.8500	+6.250%	20	290	-96.471%
2025-10-14	0.7600	0.8000	0.7600	0.8000	0.000%	21	270	-96.250%
2025-10-06	0.7900	0.8000	0.7900	0.8000	-5.882%	24	250	-96.250%
2025-10-02	0.8500	0.8500	0.8500	0.8500	+26.866%	50	230	-96.471%
2025-10-01	0.6700	0.6700	0.6700	0.6700	-14.103%	1	191	-95.522%
2025-09-29	0.7800	0.7800	0.7800	0.7800	+11.429%	5	191	-96.154%
2025-09-25	0.6800	0.7000	0.6800	0.7000	+11.111%	101	186	-95.714%
2025-09-22	0.6300	0.6300	0.6300	0.6300	-1.563%	1	285	-95.238%
2025-09-19	0.6400	0.6400	0.6400	0.6400	-4.478%	5	284	-95.313%
2025-09-18	0.6300	0.6700	0.6300	0.6700	+3.077%	46	289	-95.522%
2025-09-17	0.6500	0.6500	0.6500	0.6500	0.000%	30	247	-95.385%
2025-09-15	0.6400	0.6700	0.6400	0.6500	-7.143%	15	217	-95.385%
2025-09-12	0.7200	0.7500	0.6600	0.7000	+2.941%	131	204	-95.714%
2025-09-11	0.5900	0.7300	0.5600	0.6800	+7.937%	45	91	-95.588%
2025-09-10	0.6000	0.6300	0.6000	0.6300	-16.000%	44	100	-95.238%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-5.063%	1	61	-96.000%
2025-09-03	0.7700	0.7900	0.7700	0.7900	+17.910%	10	61	-96.203%
2025-09-02	0.6400	0.6700	0.6400	0.6700	-31.633%	2	51	-95.522%
2025-08-21	0.9800	0.9800	0.9800	0.9800	+11.364%	5	53	-96.939%
2025-08-19	0.8800	0.8800	0.8800	0.8800	-2.222%	1	48	-96.591%
2025-08-18	1.0300	1.0300	0.8600	0.9000	-14.286%	11	47	-96.667%
2025-08-15	1.0500	1.0500	1.0500	1.0500	+9.375%	2	36	-97.143%
2025-08-14	0.9600	0.9600	0.9600	0.9600	+28.000%	3	34	-96.875%
2025-08-13	0.7300	0.7500	0.7300	0.7500	+10.294%	11	31	-96.000%
2025-08-12	5.0000	5.0000	0.6800	0.6800	-13.924%	4	20	-95.588%
2025-08-11	0.7900	0.7900	0.7900	0.7900	+51.923%	1	16	-96.203%
2025-08-05	0.5800	0.5800	0.5200	0.5200	+4.000%	2	15	-94.231%
2025-07-30	0.5500	0.5500	0.5000	0.5000	-65.517%	2	14	-94.000%
2025-07-28	1.4500	1.4500	1.4500	1.4500	+12.403%	1	12	-97.931%
2025-07-21	1.2900	1.2900	1.2900	1.2900	+2.381%	1	11	-97.674%
2025-07-18	1.2300	1.2600	1.2300	1.2600	-34.375%	2	10	-97.619%
2025-07-07	1.9200	1.9200	1.9200	1.9200	+163.014%	1	8	-98.438%
2025-06-30	0.7300	0.7300	0.7300	0.7300	-51.333%	4	8	-95.890%
2025-06-27	1.5000	1.5000	1.5000	1.5000	+11.111%	1	4	-98.000%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	3	-97.778%
2025-06-23	1.4400	1.4400	1.4000	1.4000	0.000%	2	2	-97.857%