Dark

UPS20260918C125
UPS Sep 18 2026 125.00 Call (UPS260918C00125000)
option OPRA

EOD

Aug 3, 2026

0.2100+40.000%(+0.0600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2800	0.2800	0.1400	0.2100	+40.000%	14	2,021	0.000%
2026-07-31	0.2600	0.2600	0.1400	0.1500	-42.308%	272	2,025	+40.000%
2026-07-30	0.1600	0.2600	0.0800	0.2600	+30.000%	111	1,836	-19.231%
2026-07-29	0.3500	0.3500	0.2000	0.2000	-31.034%	62	1,932	+5.000%
2026-07-28	0.4200	0.4900	0.2600	0.2900	-82.738%	193	1,942	-27.586%
2026-07-27	2.0700	2.0700	1.5000	1.6800	-21.127%	66	2,106	-87.500%
2026-07-24	1.9900	2.2000	1.9900	2.1300	+0.472%	100	2,094	-90.141%
2026-07-23	2.2600	2.2600	2.0900	2.1200	-12.397%	54	2,056	-90.094%
2026-07-22	2.8100	2.9600	2.4200	2.4200	-7.985%	402	2,022	-91.322%
2026-07-21	2.2700	2.7500	2.2500	2.6300	+28.293%	77	1,910	-92.015%
2026-07-20	2.0400	2.1000	1.9000	2.0500	-35.938%	48	1,847	-89.756%
2026-07-17	3.1700	3.4000	2.8000	3.2000	+6.312%	198	1,809	-93.438%
2026-07-16	2.5000	3.0500	2.4500	3.0100	+48.276%	217	1,678	-93.023%
2026-07-15	2.3000	2.5200	1.9400	2.0300	-5.140%	24	1,594	-89.655%
2026-07-14	1.7000	2.1400	1.7000	2.1400	+1.905%	30	1,573	-90.187%
2026-07-13	2.1000	2.3600	2.0400	2.1000	+0.962%	128	1,545	-90.000%
2026-07-10	2.0000	2.2500	1.8100	2.0800	+18.857%	135	1,477	-89.904%
2026-07-09	1.7100	2.2300	1.3700	1.7500	+12.179%	167	1,401	-88.000%
2026-07-08	1.5800	1.7000	1.4200	1.5600	-25.000%	17	1,410	-86.538%
2026-07-07	1.8000	2.1000	1.5100	2.0800	+28.395%	213	1,400	-89.904%
2026-07-06	1.9400	1.9400	1.4700	1.6200	-7.429%	51	1,288	-87.037%
2026-07-02	1.5100	1.8000	1.5100	1.7500	+2.339%	42	1,226	-88.000%
2026-07-01	1.5000	1.8900	1.5000	1.7100	+33.594%	18	1,226	-87.719%
2026-06-30	1.3200	1.3200	1.1100	1.2800	-3.030%	14	1,218	-83.594%
2026-06-29	1.3400	1.3700	1.2900	1.3200	-8.333%	17	1,207	-84.091%
2026-06-26	1.6000	1.6000	1.4400	1.4400	-9.434%	64	1,191	-85.417%
2026-06-25	1.6300	1.6500	1.5100	1.5900	+44.545%	39	1,160	-86.792%
2026-06-24	0.9000	1.1200	0.9000	1.1000	-14.063%	43	1,156	-80.909%
2026-06-23	1.4500	1.4500	1.2800	1.2800	-15.789%	16	1,155	-83.594%
2026-06-22	1.1400	1.8100	1.1400	1.5200	+38.182%	139	1,151	-86.184%
2026-06-18	1.2500	1.2800	1.1000	1.1000	-5.172%	54	1,070	-80.909%
2026-06-17	1.6800	1.6800	1.1600	1.1600	-40.816%	29	1,070	-81.897%
2026-06-16	2.0500	2.1000	1.9500	1.9600	+14.620%	175	1,070	-89.286%
2026-06-15	1.7400	1.7800	1.6700	1.7100	-15.347%	37	966	-87.719%
2026-06-12	2.0200	2.0200	2.0200	2.0200	+8.021%	1	966	-89.604%
2026-06-11	1.1500	1.8700	1.1500	1.8700	+44.961%	20	966	-88.770%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-28.333%	1	968	-83.721%
2026-06-09	2.0800	2.0800	1.5900	1.8000	0.000%	21	968	-88.333%
2026-06-08	2.1000	2.1000	1.8000	1.8000	-23.404%	54	949	-88.333%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-6.375%	1	896	-91.064%
2026-06-04	2.7500	2.7500	2.5100	2.5100	+13.575%	24	895	-91.633%
2026-06-03	3.6500	3.6500	2.2100	2.2100	-16.604%	70	887	-90.498%
2026-06-02	2.3900	2.6800	2.3900	2.6500	+15.217%	57	866	-92.075%
2026-06-01	1.4000	2.4500	1.4000	2.3000	+42.857%	32	841	-90.870%
2026-05-29	1.6000	1.6100	1.6000	1.6100	-5.294%	2	864	-86.957%
2026-05-28	1.5900	1.7300	1.5900	1.7000	+21.429%	65	864	-87.647%
2026-05-27	1.3300	1.4100	1.3200	1.4000	+25.000%	21	859	-85.000%
2026-05-26	0.9500	1.1200	0.9500	1.1200	+34.940%	132	879	-81.250%
2026-05-22	0.7800	0.8600	0.7600	0.8300	+36.066%	59	902	-74.699%
2026-05-21	0.5700	0.6100	0.4100	0.6100	-15.278%	17	948	-65.574%
2026-05-20	0.6200	0.7200	0.6200	0.7200	+33.333%	23	948	-70.833%
2026-05-19	0.4800	0.5400	0.4800	0.5400	+12.500%	37	963	-61.111%
2026-05-18	0.4900	0.4900	0.4500	0.4800	-20.000%	7	963	-56.250%
2026-05-15	0.5600	0.6000	0.5600	0.6000	0.000%	3	963	-65.000%
2026-05-14	0.6100	0.7200	0.6000	0.6000	0.000%	37	980	-65.000%
2026-05-13	0.5900	0.6000	0.5900	0.6000	0.000%	17	943	-65.000%
2026-05-12	0.7800	0.7800	0.5500	0.6000	-20.000%	11	943	-65.000%
2026-05-11	0.8100	0.9700	0.7500	0.7500	-1.316%	8	943	-72.000%
2026-05-08	0.8000	0.8100	0.7600	0.7600	-6.173%	8	947	-72.368%
2026-05-07	0.8500	0.8500	0.8100	0.8100	+8.000%	6	944	-74.074%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+2.740%	1	949	-72.000%
2026-05-05	0.7000	0.7500	0.7000	0.7300	+4.286%	120	950	-71.233%
2026-05-04	1.1100	1.1100	0.6400	0.7000	-57.576%	181	970	-70.000%
2026-05-01	2.0800	2.0800	1.6500	1.6500	-17.500%	25	971	-87.273%
2026-04-30	1.9700	2.0100	1.8400	2.0000	+17.647%	34	971	-89.500%
2026-04-29	1.8500	1.8500	1.6000	1.7000	+20.567%	152	954	-87.647%
2026-04-28	1.4600	1.7600	1.1800	1.4100	-45.769%	127	1,040	-85.106%
2026-04-27	2.6000	2.6000	2.3600	2.6000	+18.182%	233	1,089	-91.923%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-13.043%	1	995	-90.455%
2026-04-23	2.5000	2.5300	2.3800	2.5300	+24.631%	98	995	-91.700%
2026-04-22	2.0300	2.0700	1.9400	2.0300	-4.695%	80	985	-89.655%
2026-04-21	2.2900	2.3300	2.0900	2.1300	-7.391%	192	989	-90.141%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+6.481%	20	989	-90.870%
2026-04-17	2.1500	2.4300	2.1000	2.1600	+8.000%	89	975	-90.278%
2026-04-16	1.9300	2.1000	1.9300	2.0000	+8.696%	42	970	-89.500%
2026-04-15	1.6900	1.8400	1.6000	1.8400	+6.358%	82	970	-88.587%
2026-04-14	1.4800	1.7300	1.4800	1.7300	+12.338%	26	1,005	-87.861%
2026-04-13	1.4800	1.5400	1.4800	1.5400	0.000%	2	1,012	-86.364%
2026-04-10	1.5500	1.6500	1.5400	1.5400	+1.987%	24	1,011	-86.364%
2026-04-09	1.4300	1.5200	1.4300	1.5100	+20.800%	26	1,025	-86.093%
2026-04-08	1.6800	1.7000	1.2500	1.2500	0.000%	64	1,045	-83.200%
2026-04-07	1.0300	1.2500	1.0300	1.2500	+28.866%	26	1,037	-83.200%
2026-04-06	1.2500	1.2800	0.9700	0.9700	-33.562%	116	1,023	-78.351%
2026-04-02	1.1000	1.5000	1.1000	1.4600	+0.690%	10	934	-85.616%
2026-04-01	1.5800	1.5900	1.4400	1.4500	-0.685%	35	934	-85.517%
2026-03-31	1.3700	1.4900	1.2000	1.4600	+20.661%	25	932	-85.616%
2026-03-30	1.1900	1.3000	1.1900	1.2100	+3.419%	12	930	-82.645%
2026-03-27	1.3200	1.4000	1.1700	1.1700	-22.517%	17	926	-82.051%
2026-03-26	1.4000	1.5400	1.4000	1.5100	-14.689%	6	927	-86.093%
2026-03-25	1.7900	1.8000	1.5500	1.7700	+11.321%	37	925	-88.136%
2026-03-24	1.5800	1.5900	1.5800	1.5900	-2.454%	3	925	-86.792%
2026-03-23	1.5000	1.7400	1.5000	1.6300	+13.986%	88	923	-87.117%
2026-03-20	1.5500	1.5500	1.3600	1.4300	+7.519%	11	846	-85.315%
2026-03-19	1.4100	1.4700	1.2000	1.3300	-19.394%	129	850	-84.211%
2026-03-17	1.6000	1.7000	1.5900	1.6500	+0.610%	12	749	-87.273%
2026-03-16	1.8100	1.8500	1.6400	1.6400	+3.145%	12	748	-87.195%
2026-03-13	1.6500	1.6600	1.5900	1.5900	-8.621%	101	747	-86.792%
2026-03-12	1.8400	1.9000	1.7000	1.7400	-13.433%	50	661	-87.931%
2026-03-11	2.3200	2.3200	1.9100	2.0100	-11.842%	96	636	-89.552%
2026-03-10	2.5100	2.5100	2.2700	2.2800	+9.091%	6	569	-90.789%
2026-03-09	1.9500	2.2200	1.7900	2.0900	-14.344%	26	570	-89.952%
2026-03-06	2.2500	2.5300	2.0200	2.4400	-16.151%	35	569	-91.393%
2026-03-05	3.9300	3.9300	2.9000	2.9100	-36.876%	7	583	-92.784%
2026-03-04	6.0100	6.0100	4.6100	4.6100	-16.486%	23	581	-95.445%
2026-03-03	5.1500	5.5200	5.1500	5.5200	-3.158%	8	574	-96.196%
2026-03-02	6.2100	6.2100	5.6100	5.7000	-14.286%	62	567	-96.316%
2026-02-27	6.6500	6.9000	6.6000	6.6500	+4.724%	49	572	-96.842%
2026-02-26	6.3500	6.5500	6.2000	6.3500	+9.483%	26	587	-96.693%
2026-02-25	5.9500	5.9500	5.4500	5.8000	-12.782%	21	606	-96.379%
2026-02-24	6.7500	6.7500	6.6500	6.6500	+1.527%	36	606	-96.842%
2026-02-23	6.6500	6.6500	6.5000	6.5500	-5.755%	7	591	-96.794%
2026-02-20	7.0500	7.4000	6.9500	6.9500	+2.963%	13	585	-96.978%
2026-02-19	6.5500	6.7500	6.5500	6.7500	+5.965%	12	573	-96.889%
2026-02-18	6.3700	6.3700	6.3700	6.3700	-7.681%	10	573	-96.703%
2026-02-17	7.4500	7.4500	6.9000	6.9000	-8.000%	24	563	-96.957%
2026-02-13	7.1000	7.7500	7.1000	7.5000	-2.089%	11	543	-97.200%
2026-02-12	8.3200	8.7300	7.1100	7.6600	-0.777%	14	543	-97.258%
2026-02-11	7.4900	7.7200	7.4900	7.7200	+6.336%	9	531	-97.280%
2026-02-10	7.0500	7.5600	6.9100	7.2600	+14.151%	156	522	-97.107%
2026-02-09	5.9000	6.7300	5.9000	6.3600	-7.826%	4	366	-96.698%
2026-02-06	6.4000	6.9300	6.4000	6.9000	+5.666%	108	362	-96.957%
2026-02-05	5.9000	6.5500	5.9000	6.5300	-4.672%	3	304	-96.784%
2026-02-04	5.5900	6.8500	5.5500	6.8500	+42.708%	52	303	-96.934%
2026-02-03	5.2000	5.5000	4.6000	4.8000	+11.628%	45	288	-95.625%
2026-02-02	3.3100	4.3000	3.3100	4.3000	+39.159%	34	314	-95.116%
2026-01-30	3.0000	3.4000	3.0000	3.0900	+1.311%	44	299	-93.204%
2026-01-29	3.0200	3.1800	2.5600	3.0500	+16.858%	44	302	-93.115%
2026-01-28	3.0000	3.0000	2.6100	2.6100	-35.236%	18	270	-91.954%
2026-01-27	3.7300	4.5000	3.6000	4.0300	+34.333%	49	272	-94.789%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-20.000%	2	267	-93.000%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-9.201%	2	267	-94.400%
2026-01-22	4.3000	4.3500	4.1300	4.1300	+1.975%	27	267	-94.915%
2026-01-21	3.7000	4.1900	3.7000	4.0500	+9.459%	10	251	-94.815%
2026-01-20	3.5000	4.0000	3.5000	3.7000	-2.632%	16	251	-94.324%
2026-01-16	3.7500	3.8000	3.7500	3.8000	-8.873%	5	240	-94.474%
2026-01-15	4.1000	4.1700	4.1000	4.1700	+5.570%	2	240	-94.964%
2026-01-14	3.9500	3.9500	3.9500	3.9500	0.000%	1	238	-94.684%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-5.952%	1	238	-94.684%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+0.478%	1	239	-95.000%
2026-01-09	4.2500	4.2600	4.0300	4.1800	+0.966%	14	239	-94.976%
2026-01-08	3.4900	4.1400	3.4900	4.1400	+13.736%	16	240	-94.928%
2026-01-07	3.7600	3.7600	3.4400	3.6400	+7.059%	8	246	-94.231%
2026-01-06	3.0700	3.4000	2.8200	3.4000	+14.865%	12	246	-93.824%
2026-01-05	2.6900	2.9600	2.6900	2.9600	+8.425%	5	254	-92.905%
2026-01-02	2.2100	2.7900	2.2100	2.7300	+5.814%	6	255	-92.308%
2025-12-30	2.6900	2.6900	2.5400	2.5800	+3.614%	3	256	-91.860%
2025-12-29	2.7200	2.7200	2.4800	2.4900	-7.435%	10	256	-91.566%
2025-12-26	2.7500	2.7600	2.6900	2.6900	-1.103%	6	257	-92.193%
2025-12-22	2.7200	2.7200	2.7200	2.7200	-3.546%	2	261	-92.279%
2025-12-19	2.8200	2.8200	2.8200	2.8200	-10.476%	1	263	-92.553%
2025-12-18	3.1500	3.1500	3.1500	3.1500	+1.613%	4	263	-93.333%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+4.730%	4	263	-93.226%
2025-12-16	2.9600	2.9600	2.9600	2.9600	-7.500%	7	259	-92.905%
2025-12-12	3.2500	3.2500	3.2000	3.2000	+4.235%	5	252	-93.438%
2025-12-10	2.6100	3.1100	2.6100	3.0700	+5.498%	8	247	-93.160%
2025-12-09	2.6500	2.9100	2.6100	2.9100	+19.262%	9	250	-92.784%
2025-12-08	2.4400	2.4400	2.4400	2.4400	+3.390%	1	250	-91.393%
2025-12-05	2.4400	2.5400	2.3300	2.3600	-1.255%	14	251	-91.102%
2025-12-04	2.3300	2.3900	2.3300	2.3900	-16.140%	10	242	-91.213%
2025-12-03	2.9300	2.9300	2.8500	2.8500	+5.166%	11	242	-92.632%
2025-12-02	2.7100	2.7100	2.7100	2.7100	+14.831%	3	236	-92.251%
2025-12-01	2.6200	2.6200	2.3600	2.3600	-13.553%	6	236	-91.102%
2025-11-28	2.7800	2.7800	2.7300	2.7300	+1.487%	4	236	-92.308%
2025-11-26	2.2000	2.6900	2.2000	2.6900	+26.887%	5	239	-92.193%
2025-11-25	2.1200	2.1200	2.1200	2.1200	-6.608%	3	239	-90.094%
2025-11-24	2.3000	2.4600	2.2700	2.2700	-21.993%	13	239	-90.749%
2025-11-21	3.1500	3.2500	2.4800	2.9100	+32.273%	8	242	-92.784%
2025-11-20	2.2000	2.2000	2.0400	2.2000	-3.930%	6	241	-90.455%
2025-11-19	2.2900	2.2900	2.2900	2.2900	+0.881%	2	239	-90.830%
2025-11-18	2.3000	2.3200	2.2700	2.2700	-14.662%	8	238	-90.749%
2025-11-14	2.6600	2.6600	2.6600	2.6600	-7.639%	3	237	-92.105%
2025-11-13	2.8800	2.8800	2.8800	2.8800	+8.271%	30	240	-92.708%
2025-11-12	2.6600	2.6600	2.6600	2.6600	+6.400%	1	210	-92.105%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+19.617%	3	207	-91.600%
2025-11-10	2.3000	2.3000	2.0900	2.0900	-26.923%	7	207	-89.952%
2025-11-07	2.8600	2.8600	2.8600	2.8600	+19.167%	1	202	-92.657%
2025-11-06	2.4000	2.4000	2.4000	2.4000	+92.000%	5	203	-91.250%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-49.187%	1	208	-83.200%
2025-11-04	2.4600	2.4600	2.4600	2.4600	-7.170%	3	207	-91.463%
2025-10-31	2.6500	2.6500	2.6500	2.6500	+6.000%	2	210	-92.075%
2025-10-30	2.9000	2.9000	2.5000	2.5000	-11.661%	37	209	-91.600%
2025-10-29	2.8500	2.8500	2.8100	2.8300	+6.792%	101	229	-92.580%
2025-10-28	3.7000	3.7000	2.2900	2.6500	+36.598%	52	236	-92.075%
2025-10-27	1.9400	1.9400	1.9400	1.9400	-0.513%	1	256	-89.175%
2025-10-23	1.9500	1.9500	1.9500	1.9500	+19.632%	1	256	-89.231%
2025-10-22	1.6300	1.6300	1.6300	1.6300	-13.757%	2	257	-87.117%
2025-10-21	2.1400	2.1400	1.8900	1.8900	-8.252%	3	259	-88.889%
2025-10-20	2.0600	2.0600	2.0600	2.0600	+8.421%	1	261	-89.806%
2025-10-16	1.8000	1.9600	1.8000	1.9000	+5.556%	36	262	-88.947%
2025-10-09	1.8500	1.8500	1.8000	1.8000	-3.743%	21	257	-88.333%
2025-10-07	1.8000	1.8700	1.8000	1.8700	+2.186%	3	266	-88.770%
2025-10-06	1.8300	1.8300	1.8300	1.8300	-7.107%	1	266	-88.525%
2025-10-03	1.9700	1.9700	1.9700	1.9700	+22.360%	1	266	-89.340%
2025-10-01	1.6100	1.6100	1.6100	1.6100	+1.899%	1	267	-86.957%
2025-09-30	1.5800	1.5800	1.5800	1.5800	-7.602%	1	266	-86.709%
2025-09-29	1.7400	1.7400	1.7100	1.7100	+4.268%	6	266	-87.719%
2025-09-25	1.6000	1.7000	1.6000	1.6400	-1.796%	24	271	-87.195%
2025-09-24	1.6700	1.6700	1.6700	1.6700	-0.595%	5	247	-87.425%
2025-09-23	1.7800	1.7800	1.6800	1.6800	-1.176%	7	242	-87.500%
2025-09-19	1.7000	1.7000	1.7000	1.7000	0.000%	2	249	-87.647%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+10.390%	1	248	-87.647%
2025-09-16	1.7200	1.7200	1.5400	1.5400	-9.412%	2	247	-86.364%
2025-09-15	1.7000	1.7000	1.7000	1.7000	-5.028%	1	249	-87.647%
2025-09-12	1.7700	1.7900	1.5300	1.7900	+12.579%	107	248	-88.268%
2025-09-11	1.4800	1.5900	1.4800	1.5900	+1.274%	3	166	-86.792%
2025-09-10	1.5500	1.5700	1.5500	1.5700	-10.286%	6	165	-86.624%
2025-09-05	1.6900	1.7500	1.6900	1.7500	+1.156%	19	160	-88.000%
2025-09-04	1.7500	1.7500	1.7300	1.7300	-5.978%	3	143	-87.861%
2025-09-03	1.7500	1.8400	1.7500	1.8400	-10.680%	3	140	-88.587%
2025-08-25	2.0600	2.0600	2.0600	2.0600	-3.286%	4	138	-89.806%
2025-08-22	2.1300	2.1300	2.1300	2.1300	+9.231%	1	134	-90.141%
2025-08-21	1.9500	1.9500	1.9500	1.9500	-2.985%	1	134	-89.231%
2025-08-18	2.2700	2.2700	1.9600	2.0100	-4.739%	6	133	-89.552%
2025-08-15	2.0000	2.1100	2.0000	2.1100	+31.875%	23	131	-90.047%
2025-08-13	1.6000	1.6000	1.6000	1.6000	+6.667%	1	108	-86.875%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-9.091%	2	107	-86.000%
2025-08-06	1.6500	1.6500	1.6500	1.6500	+16.197%	1	106	-87.273%
2025-08-05	1.4200	1.4200	1.4200	1.4200	0.000%	1	106	-85.211%
2025-08-04	1.4200	1.4200	1.4200	1.4200	-4.054%	3	105	-85.211%
2025-07-31	1.5300	1.5300	1.4800	1.4800	-9.202%	3	102	-85.811%
2025-07-30	1.6300	1.6300	1.6300	1.6300	-16.410%	2	99	-87.117%
2025-07-29	2.1400	2.1400	1.9500	1.9500	-56.667%	16	97	-89.231%
2025-07-24	4.5000	4.5000	4.5000	4.5000	+4.651%	1	92	-95.333%
2025-07-23	4.3000	4.3000	4.3000	4.3000	+17.808%	5	91	-95.116%
2025-07-21	3.6500	3.6500	3.6500	3.6500	+2.817%	17	86	-94.247%
2025-07-17	3.6000	3.6000	3.5500	3.5500	-2.740%	3	79	-94.085%
2025-07-16	3.6500	3.7000	3.6500	3.6500	-7.595%	15	76	-94.247%
2025-07-14	4.0000	4.0000	3.9500	3.9500	-17.708%	3	62	-94.684%
2025-07-08	4.8000	4.8000	4.8000	4.8000	+9.339%	50	62	-95.625%
2025-07-07	4.2300	4.3900	4.2300	4.3900	-22.301%	2	18	-95.216%
2025-07-01	5.4500	5.6500	5.4500	5.6500	+29.885%	2	18	-96.283%
2025-06-27	4.5200	4.5200	4.3500	4.3500	0.000%	2	18	-95.172%
2025-06-26	4.3500	4.3500	4.3500	4.3500	-3.761%	10	17	-95.172%
2025-06-23	4.5200	4.5200	4.5200	4.5200	-4.641%	1	7	-95.354%
2025-06-13	4.5600	4.7400	4.5600	4.7400	-14.901%	4	6	-95.570%
2025-06-11	5.4100	5.5700	5.4100	5.5700	+28.046%	2	6	-96.230%
2025-06-06	4.3500	4.3500	4.3500	4.3500	+4.567%	6	6	-95.172%
2025-06-04	4.1600	4.1600	4.1600	4.1600	+8.616%	1	3	-94.952%
2025-06-02	3.6600	3.8300	3.6600	3.8300	-7.711%	2	3	-94.517%
2025-05-30	4.1000	4.3900	4.1000	4.1500	-3.263%	6	2	-94.940%
2025-05-27	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-95.105%