Dark

UPS20260918C120
UPS Sep 18 2026 120.00 Call (UPS260918C00120000)
option OPRA

EOD

Aug 3, 2026

0.5100+45.714%(+0.1600)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.5500	0.3600	0.5100	+45.714%	80	2,923	0.000%
2026-07-31	0.4300	0.4300	0.2800	0.3500	-18.605%	89	2,922	+45.714%
2026-07-30	0.4500	0.4500	0.2700	0.4300	+7.500%	552	2,951	+18.605%
2026-07-29	0.6000	0.6000	0.3800	0.4000	-40.299%	174	3,205	+27.500%
2026-07-28	1.0000	1.0400	0.3200	0.6700	-75.725%	408	3,308	-23.881%
2026-07-27	3.2500	3.2500	2.6200	2.7600	-23.546%	299	3,410	-81.522%
2026-07-24	3.1500	3.6500	3.1500	3.6100	-1.096%	133	3,403	-85.873%
2026-07-23	4.5000	4.5000	3.4500	3.6500	-10.758%	28	3,460	-86.027%
2026-07-22	4.5000	4.8000	4.0900	4.0900	-3.991%	300	3,455	-87.531%
2026-07-21	3.7500	4.2700	3.6400	4.2600	+37.419%	45	3,386	-88.028%
2026-07-20	4.0500	4.0500	2.9400	3.1000	-38.000%	166	3,379	-83.548%
2026-07-17	4.2900	5.4000	4.2900	5.0000	+4.167%	770	3,382	-89.800%
2026-07-16	3.8000	4.8000	3.8000	4.8000	+45.455%	155	3,327	-89.375%
2026-07-15	3.4500	4.1500	3.3000	3.3000	-8.333%	396	3,264	-84.545%
2026-07-14	3.6000	3.6000	2.8400	3.6000	+12.500%	386	3,257	-85.833%
2026-07-13	3.3500	3.7000	3.2000	3.2000	-3.614%	126	3,209	-84.063%
2026-07-10	3.1600	3.7000	3.1500	3.3200	+18.571%	825	3,194	-84.639%
2026-07-09	2.6600	3.5500	2.1000	2.8000	+4.478%	228	3,101	-81.786%
2026-07-08	3.1400	3.1400	2.3300	2.6800	-19.520%	620	3,097	-80.970%
2026-07-07	2.8900	3.4000	2.6600	3.3300	+21.533%	220	3,098	-84.685%
2026-07-06	2.7900	2.7900	2.3400	2.7400	-3.860%	139	3,069	-81.387%
2026-07-02	2.7600	2.9100	2.5600	2.8500	+9.615%	34	3,026	-82.105%
2026-07-01	2.2700	3.0500	2.2300	2.6000	+20.930%	120	3,026	-80.385%
2026-06-30	2.2000	2.2500	1.7700	2.1500	-2.273%	80	2,990	-76.279%
2026-06-29	2.3000	2.3000	2.1400	2.2000	-6.383%	52	2,971	-76.818%
2026-06-26	2.7600	2.7600	2.3400	2.3500	-11.321%	62	2,931	-78.298%
2026-06-25	2.2700	2.7200	2.2500	2.6500	+48.045%	122	2,912	-80.755%
2026-06-24	1.8000	1.9400	1.6600	1.7900	-1.648%	111	2,872	-71.508%
2026-06-23	2.1500	2.2500	1.7700	1.8200	-21.552%	150	2,904	-71.978%
2026-06-22	1.8000	2.8000	1.8000	2.3200	+32.571%	492	2,930	-78.017%
2026-06-18	1.8500	2.3900	1.7500	1.7500	-4.891%	58	2,816	-70.857%
2026-06-17	2.9000	2.9000	1.8400	1.8400	-39.672%	30	2,816	-72.283%
2026-06-16	3.1000	3.2500	2.9500	3.0500	+12.963%	75	2,816	-83.279%
2026-06-15	3.2500	3.2500	2.6400	2.7000	+1.887%	38	2,756	-81.111%
2026-06-12	2.9100	2.9100	2.5500	2.6500	-9.556%	22	2,756	-80.755%
2026-06-11	1.9600	2.9300	1.9600	2.9300	+77.576%	26	2,756	-82.594%
2026-06-10	2.2500	2.2600	1.6500	1.6500	-41.489%	58	2,737	-69.091%
2026-06-09	3.1600	3.1600	2.5000	2.8200	-2.422%	14	2,732	-81.915%
2026-06-08	3.3500	3.3500	2.8900	2.8900	-11.077%	34	2,726	-82.353%
2026-06-05	3.7600	3.7600	3.2500	3.2500	-10.221%	79	2,715	-84.308%
2026-06-04	3.9300	4.1000	3.6200	3.6200	+7.101%	450	2,662	-85.912%
2026-06-03	4.8500	4.8500	3.3800	3.3800	-12.435%	279	2,590	-84.911%
2026-06-02	3.7000	4.0000	3.6900	3.8600	+2.933%	86	2,411	-86.788%
2026-06-01	2.2800	3.7500	2.2800	3.7500	+42.045%	71	2,396	-86.400%
2026-05-29	2.3900	2.6400	2.3700	2.6400	-4.693%	12	2,388	-80.682%
2026-05-28	2.3000	2.7800	2.3000	2.7700	+20.435%	55	2,390	-81.588%
2026-05-27	2.0400	2.3000	1.8400	2.3000	+30.682%	64	2,367	-77.826%
2026-05-26	1.4900	1.7700	1.4900	1.7600	+22.222%	68	2,347	-71.023%
2026-05-22	1.0900	1.5000	1.0900	1.4400	+44.000%	83	2,369	-64.583%
2026-05-21	1.0500	1.1000	1.0000	1.0000	-7.407%	19	2,328	-49.000%
2026-05-20	0.9100	1.1100	0.8800	1.0800	+18.681%	85	2,328	-52.778%
2026-05-19	0.7500	0.9100	0.7500	0.9100	+13.750%	27	2,253	-43.956%
2026-05-18	0.7800	0.8500	0.7300	0.8000	-15.789%	21	2,253	-36.250%
2026-05-15	0.9900	0.9900	0.9500	0.9500	-17.391%	6	2,253	-46.316%
2026-05-14	1.0100	1.1500	1.0100	1.1500	+15.000%	12	2,285	-55.652%
2026-05-13	0.9400	1.0200	0.9300	1.0000	+1.010%	33	2,288	-49.000%
2026-05-12	0.8700	0.9900	0.8100	0.9900	-23.256%	49	2,288	-48.485%
2026-05-11	1.2000	1.4600	1.1500	1.2900	-4.444%	28	2,288	-60.465%
2026-05-08	1.2800	1.3600	1.2300	1.3500	+3.846%	40	2,293	-62.222%
2026-05-07	1.2900	1.4000	1.1700	1.3000	-3.704%	42	2,311	-60.769%
2026-05-06	1.3000	1.3500	1.2700	1.3500	+15.385%	27	2,336	-62.222%
2026-05-05	1.0700	1.2500	1.0700	1.1700	+17.000%	21	2,337	-56.410%
2026-05-04	1.5000	1.5700	0.9200	1.0000	-60.784%	280	2,329	-49.000%
2026-05-01	3.4500	3.4500	2.5500	2.5500	-17.742%	104	2,228	-80.000%
2026-04-30	2.8000	3.1000	2.8000	3.1000	+22.530%	25	2,228	-83.548%
2026-04-29	2.3300	2.7000	2.2100	2.5300	-3.065%	73	2,217	-79.842%
2026-04-28	1.7000	2.6300	1.7000	2.6100	-30.952%	72	2,176	-80.460%
2026-04-27	3.5500	3.7800	3.2500	3.7800	+12.836%	67	2,203	-86.508%
2026-04-24	3.4200	3.5600	3.3000	3.3500	-9.214%	9	2,204	-84.776%
2026-04-23	3.2000	3.7000	3.2000	3.6900	+20.984%	261	2,199	-86.179%
2026-04-22	3.2200	3.2200	2.8700	3.0500	-4.688%	89	2,203	-83.279%
2026-04-21	3.4700	3.4700	2.7500	3.2000	-5.882%	53	2,228	-84.063%
2026-04-20	3.2000	3.4500	3.1500	3.4000	+3.030%	89	2,243	-85.000%
2026-04-17	3.2500	3.5000	3.0000	3.3000	+11.486%	126	2,233	-84.545%
2026-04-16	2.9900	3.1500	2.9600	2.9600	+13.846%	163	2,283	-82.770%
2026-04-15	2.4200	2.6500	2.4200	2.6000	+4.000%	15	2,286	-80.385%
2026-04-14	2.2000	2.5000	2.1600	2.5000	+12.613%	18	2,284	-79.600%
2026-04-13	2.1200	2.2400	1.9500	2.2200	-3.896%	19	2,292	-77.027%
2026-04-10	2.5200	2.5500	2.3100	2.3100	+0.435%	45	2,297	-77.922%
2026-04-09	2.2600	2.4400	2.1100	2.3000	+16.162%	23	2,294	-77.826%
2026-04-08	2.0300	2.1100	1.9500	1.9800	+9.392%	20	2,300	-74.242%
2026-04-07	1.7200	1.8100	1.5700	1.8100	+2.260%	32	2,309	-71.823%
2026-04-06	1.9600	1.9600	1.7700	1.7700	-11.055%	4	2,299	-71.186%
2026-04-02	1.8200	2.1000	1.8200	1.9900	+1.531%	12	2,299	-74.372%
2026-04-01	2.3000	2.3000	1.9600	1.9600	-5.769%	7	2,299	-73.980%
2026-03-31	1.9500	2.0800	1.7500	2.0800	+23.810%	81	2,298	-75.481%
2026-03-30	1.7400	1.9300	1.6000	1.6800	+0.599%	55	2,268	-69.643%
2026-03-27	1.9400	1.9500	1.5700	1.6700	-19.324%	245	2,255	-69.461%
2026-03-26	2.0400	2.2300	1.9500	2.0700	-10.390%	310	2,087	-75.362%
2026-03-25	2.5200	2.5200	2.0100	2.3100	+1.316%	166	1,859	-77.922%
2026-03-24	2.0400	2.3700	2.0400	2.2800	+1.786%	21	1,777	-77.632%
2026-03-23	2.1400	2.5100	2.1400	2.2400	+16.667%	94	1,763	-77.232%
2026-03-20	2.1000	2.1900	1.8000	1.9200	-4.000%	51	1,741	-73.438%
2026-03-19	2.0300	2.0300	1.7100	2.0000	-16.667%	83	1,760	-74.500%
2026-03-18	2.1900	2.4000	1.8800	2.4000	+4.803%	47	1,693	-78.750%
2026-03-17	2.4500	2.4600	2.1900	2.2900	-2.966%	107	1,686	-77.729%
2026-03-16	2.4600	2.5400	2.2900	2.3600	+5.357%	36	1,611	-78.390%
2026-03-13	2.4700	2.4700	2.1500	2.2400	-10.040%	27	1,621	-77.232%
2026-03-12	2.6300	2.7000	2.4900	2.4900	-16.443%	18	1,610	-79.518%
2026-03-11	3.1400	3.1500	2.7300	2.9800	-2.614%	259	1,600	-82.886%
2026-03-10	2.7900	3.4500	2.7900	3.0600	+8.511%	52	1,566	-83.333%
2026-03-09	2.7100	3.0000	2.4000	2.8200	-17.059%	25	1,560	-81.915%
2026-03-06	2.9300	3.4000	2.8900	3.4000	-14.358%	91	1,552	-85.000%
2026-03-05	4.6500	4.9000	3.8900	3.9700	-32.939%	66	1,531	-87.154%
2026-03-04	7.5500	7.6900	5.9200	5.9200	-10.303%	33	1,508	-91.385%
2026-03-03	7.1500	7.2500	6.6000	6.6000	-11.409%	46	1,476	-92.273%
2026-03-02	7.6000	7.6000	7.4000	7.4500	-15.533%	42	1,474	-93.154%
2026-02-27	8.5000	8.8200	8.5000	8.8200	-1.010%	45	1,473	-94.218%
2026-02-26	8.3000	8.9100	8.0500	8.9100	+21.224%	25	1,472	-94.276%
2026-02-25	7.8000	7.8000	7.3500	7.3500	-13.529%	52	1,475	-93.061%
2026-02-24	8.7500	8.7500	8.5000	8.5000	+2.410%	38	1,475	-94.000%
2026-02-23	8.4500	8.4500	8.3000	8.3000	-9.783%	6	1,475	-93.855%
2026-02-20	8.1500	9.2000	8.1500	9.2000	+8.235%	18	1,475	-94.457%
2026-02-19	8.2500	8.7000	8.2500	8.5000	+3.155%	108	1,462	-94.000%
2026-02-18	8.3000	8.3500	7.9500	8.2400	-6.893%	9	1,386	-93.811%
2026-02-17	9.5100	9.5100	8.6000	8.8500	-11.234%	27	1,387	-94.237%
2026-02-13	9.0000	10.0200	9.0000	9.9700	+1.735%	6	1,380	-94.885%
2026-02-12	10.6000	10.9800	9.0000	9.8000	-0.305%	69	1,380	-94.796%
2026-02-11	10.0000	10.3800	9.6000	9.8300	+5.134%	51	1,321	-94.812%
2026-02-10	9.1600	9.7000	9.1600	9.3500	+6.250%	16	1,311	-94.545%
2026-02-09	8.8500	8.8500	8.5500	8.8000	-1.345%	772	1,300	-94.205%
2026-02-06	8.9700	8.9700	8.3000	8.9200	+5.562%	119	1,082	-94.283%
2026-02-05	7.5500	8.4500	7.5500	8.4500	-5.056%	11	1,069	-93.964%
2026-02-04	7.6600	8.9000	7.6600	8.9000	+46.865%	158	1,059	-94.270%
2026-02-03	6.0500	7.1700	5.9500	6.0600	+6.316%	288	1,151	-91.584%
2026-02-02	5.0200	5.7000	4.9000	5.7000	+43.216%	117	1,128	-91.053%
2026-01-30	4.0500	4.0500	3.9800	3.9800	-2.211%	4	1,127	-87.186%
2026-01-29	3.9500	4.1900	3.5900	4.0700	+16.286%	48	1,131	-87.469%
2026-01-28	3.6500	3.9000	3.5000	3.5000	-33.333%	45	1,116	-85.429%
2026-01-27	4.9000	6.2000	4.9000	5.2500	+15.894%	19	1,136	-90.286%
2026-01-26	4.7700	4.7700	4.5300	4.5300	-6.211%	5	1,128	-88.742%
2026-01-23	5.2500	5.2500	4.8300	4.8300	-19.500%	24	1,127	-89.441%
2026-01-22	5.7000	6.0000	5.7000	6.0000	+13.422%	2	1,126	-91.500%
2026-01-21	5.4500	5.6100	5.2900	5.2900	+12.553%	20	1,126	-90.359%
2026-01-20	4.8500	4.8500	4.5500	4.7000	-8.738%	8	1,125	-89.149%
2026-01-16	5.1500	5.1500	5.1500	5.1500	-6.703%	1	1,121	-90.097%
2026-01-15	5.3300	5.5200	4.7500	5.5200	+26.027%	9	1,121	-90.761%
2026-01-14	4.3800	4.3800	4.3800	4.3800	-8.750%	2	1,127	-88.356%
2026-01-13	5.1000	5.1000	4.8000	4.8000	-11.927%	5	1,125	-89.375%
2026-01-12	5.5500	5.5500	5.4500	5.4500	-2.679%	9	1,124	-90.642%
2026-01-09	5.5400	5.6000	5.0000	5.6000	+4.478%	27	1,120	-90.893%
2026-01-08	4.5500	5.6000	4.5500	5.3600	+16.522%	41	1,111	-90.485%
2026-01-07	5.2000	5.2000	4.5500	4.6000	+4.545%	5	1,131	-88.913%
2026-01-06	4.0000	4.4000	4.0000	4.4000	+18.919%	22	1,130	-88.409%
2026-01-05	3.7000	3.7000	3.7000	3.7000	+8.504%	2	1,110	-86.216%
2026-01-02	3.4100	3.4100	3.4100	3.4100	+1.791%	1	1,110	-85.044%
2025-12-30	3.3500	3.3500	3.3500	3.3500	+3.077%	10	1,109	-84.776%
2025-12-29	3.3000	3.3000	3.2500	3.2500	-8.451%	6	1,109	-84.308%
2025-12-24	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,110	-85.634%
2025-12-23	3.2000	3.6200	3.2000	3.6000	-5.263%	7	1,110	-85.833%
2025-12-22	4.0000	4.0000	3.8000	3.8000	-3.308%	3	1,109	-86.579%
2025-12-19	4.1400	4.1700	3.7200	3.9300	-11.685%	11	1,108	-87.023%
2025-12-18	4.0600	4.5000	3.3400	4.4500	+9.877%	30	1,121	-88.539%
2025-12-17	3.8000	4.2700	3.8000	4.0500	+5.195%	24	1,129	-87.407%
2025-12-16	4.1000	4.1000	3.8500	3.8500	-6.098%	15	1,125	-86.753%
2025-12-15	4.0600	4.1000	3.9000	4.1000	+1.737%	48	1,128	-87.561%
2025-12-12	4.1500	4.1600	4.0300	4.0300	-4.502%	11	1,141	-87.345%
2025-12-11	4.3400	4.7600	3.9600	4.2200	+13.441%	26	1,138	-87.915%
2025-12-10	4.5000	4.5000	3.7200	3.7200	+4.789%	21	1,144	-86.290%
2025-12-09	3.5500	3.5500	3.5500	3.5500	+7.576%	8	1,143	-85.634%
2025-12-08	3.3000	3.3000	3.3000	3.3000	0.000%	4	1,143	-84.545%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-2.077%	2	1,143	-84.545%
2025-12-04	3.3900	3.3900	3.3700	3.3700	-5.070%	3	1,143	-84.866%
2025-12-03	3.5500	3.5500	3.5500	3.5500	+14.516%	2	1,146	-85.634%
2025-12-02	3.0000	3.1000	3.0000	3.1000	-0.641%	15	1,146	-83.548%
2025-12-01	3.3500	3.3500	3.1200	3.1200	-0.952%	12	1,146	-83.654%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-13.699%	2	1,145	-83.810%
2025-11-21	3.8400	4.1000	3.6500	3.6500	+30.357%	48	1,145	-86.027%
2025-11-20	2.8000	2.8000	2.8000	2.8000	-3.448%	3	1,175	-81.786%
2025-11-19	2.9000	2.9000	2.9000	2.9000	-6.452%	11	1,175	-82.414%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-4.025%	2	1,175	-83.548%
2025-11-17	3.8000	3.8000	3.2200	3.2300	+11.379%	61	1,175	-84.211%
2025-11-10	2.9400	2.9400	2.9000	2.9000	-14.706%	2	1,151	-82.414%
2025-11-07	3.1000	3.5800	3.1000	3.4000	+15.254%	65	1,153	-85.000%
2025-11-06	2.9500	2.9500	2.9500	2.9500	+3.147%	4	1,153	-82.712%
2025-11-04	2.8600	2.8600	2.8600	2.8600	-10.903%	4	1,156	-82.168%
2025-11-03	3.5000	3.5000	3.2000	3.2100	-8.286%	50	1,107	-84.112%
2025-10-31	3.1600	3.5000	3.1600	3.5000	-1.408%	203	1,107	-85.429%
2025-10-30	3.5000	3.5500	3.5000	3.5500	-6.824%	4	1,298	-85.634%
2025-10-29	3.8500	3.8500	3.6600	3.8100	+15.455%	9	1,298	-86.614%
2025-10-28	4.6800	4.6800	3.2500	3.3000	+30.435%	199	1,302	-84.545%
2025-10-27	2.5000	2.5300	2.5000	2.5300	+10.000%	4	1,292	-79.842%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-14.815%	1	1,292	-77.826%
2025-10-21	2.7000	2.7000	2.7000	2.7000	+10.656%	3	1,292	-81.111%
2025-10-17	2.5100	2.5100	2.4000	2.4400	+16.190%	44	1,289	-79.098%
2025-10-13	2.2000	2.2000	2.0800	2.1000	+3.448%	20	1,324	-75.714%
2025-10-10	2.1000	2.1000	2.0300	2.0300	-7.727%	7	1,325	-74.877%
2025-10-09	2.2500	2.2500	2.2000	2.2000	-9.465%	8	1,332	-76.818%
2025-10-08	2.4200	2.4500	2.4000	2.4300	+9.459%	8	1,337	-79.012%
2025-10-07	2.3500	2.3500	2.2200	2.2200	-3.896%	12	1,338	-77.027%
2025-10-06	2.3100	2.4200	2.2500	2.3100	-5.328%	15	1,338	-77.922%
2025-10-03	2.3000	2.4600	2.3000	2.4400	+8.444%	287	1,338	-79.098%
2025-10-02	2.2200	2.2500	2.2200	2.2500	+9.756%	8	1,162	-77.333%
2025-10-01	2.0200	2.0500	1.9500	2.0500	+0.985%	24	1,164	-75.122%
2025-09-30	2.1000	2.1000	2.0000	2.0300	+0.995%	12	1,163	-74.877%
2025-09-29	2.0000	2.0100	2.0000	2.0100	-2.427%	5	1,156	-74.627%
2025-09-26	1.9300	2.0800	1.9300	2.0600	+6.186%	77	1,152	-75.243%
2025-09-25	1.9400	1.9400	1.9400	1.9400	-5.366%	3	1,075	-73.711%
2025-09-24	1.9900	2.0500	1.9900	2.0500	-5.963%	5	1,072	-75.122%
2025-09-23	2.2000	2.2000	2.1200	2.1800	+6.341%	9	1,077	-76.606%
2025-09-22	1.9700	2.0500	1.8000	2.0500	+3.015%	17	1,075	-75.122%
2025-09-19	2.0000	2.0000	1.9900	1.9900	0.000%	4	1,064	-74.372%
2025-09-18	1.9000	1.9900	1.9000	1.9900	+6.989%	21	1,064	-74.372%
2025-09-17	2.0500	2.0500	1.8600	1.8600	-7.000%	203	1,044	-72.581%
2025-09-16	2.0100	2.0100	1.9800	2.0000	+5.263%	10	846	-74.500%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-6.404%	1	836	-73.158%
2025-09-12	2.0500	2.1600	2.0200	2.0300	-7.727%	5	837	-74.877%
2025-09-11	2.1100	2.2000	1.9500	2.2000	+15.789%	9	836	-76.818%
2025-09-10	1.9500	1.9500	1.9000	1.9000	0.000%	4	828	-73.158%
2025-09-09	2.0000	2.0200	1.9000	1.9000	-5.941%	23	827	-73.158%
2025-09-08	1.9200	2.0200	1.8500	2.0200	-6.047%	505	824	-74.752%
2025-09-05	2.1500	2.1500	2.1500	2.1500	+4.878%	2	325	-76.279%
2025-09-04	2.2100	2.2100	2.0500	2.0500	-4.206%	28	323	-75.122%
2025-09-03	2.2000	2.2300	2.1200	2.1400	+2.885%	312	307	-76.168%
2025-09-02	2.0700	2.0900	2.0700	2.0800	-16.800%	18	360	-75.481%
2025-08-25	2.5000	2.5000	2.5000	2.5000	-3.846%	2	347	-79.600%
2025-08-22	2.5900	2.6000	2.5900	2.6000	+10.169%	11	349	-80.385%
2025-08-21	2.3400	2.4500	2.3400	2.3600	+0.426%	5	358	-78.390%
2025-08-19	2.4300	2.5500	2.3500	2.3500	-3.292%	6	353	-78.298%
2025-08-18	2.5000	2.6700	2.4000	2.4300	-4.331%	305	352	-79.012%
2025-08-15	2.4500	2.5900	2.3500	2.5400	-5.926%	87	135	-79.921%
2025-08-14	2.1500	2.7000	2.1500	2.7000	+28.571%	64	134	-81.111%
2025-08-13	2.0400	2.1800	2.0400	2.1000	+13.514%	44	126	-75.714%
2025-08-06	1.8500	1.8500	1.8500	1.8500	-7.500%	3	91	-72.432%
2025-08-05	1.9500	2.0000	1.9500	2.0000	+12.360%	3	91	-74.500%
2025-08-04	1.8200	1.8200	1.7800	1.7800	-1.111%	6	91	-71.348%
2025-08-01	1.8000	1.8000	1.6600	1.8000	-14.286%	8	90	-71.667%
2025-07-30	2.1700	2.1700	2.0000	2.1000	-12.500%	24	84	-75.714%
2025-07-29	3.5000	3.5000	2.3900	2.4000	-58.261%	36	64	-78.750%
2025-07-24	5.7500	5.7500	5.7500	5.7500	-2.542%	1	57	-91.130%
2025-07-23	5.9400	5.9400	5.9000	5.9000	+10.280%	13	57	-91.356%
2025-07-22	4.8900	5.3500	4.8900	5.3500	+15.054%	11	44	-90.467%
2025-07-21	4.6500	4.6500	4.6500	4.6500	+2.198%	3	37	-89.032%
2025-07-18	4.5500	4.5500	4.5500	4.5500	-7.143%	3	34	-88.791%
2025-07-15	4.9000	4.9000	4.9000	4.9000	-8.411%	3	31	-89.592%
2025-07-11	5.3500	5.3500	5.3500	5.3500	-9.322%	2	28	-90.467%
2025-07-10	6.2000	6.2000	5.9000	5.9000	+20.408%	6	30	-91.356%
2025-07-09	4.9000	4.9000	4.9000	4.9000	-11.071%	1	25	-89.592%
2025-07-08	5.5100	5.5100	5.5100	5.5100	-15.491%	1	24	-90.744%
2025-07-01	6.0000	6.8200	6.0000	6.5200	+21.642%	8	23	-92.178%
2025-06-30	5.2200	5.3600	5.2200	5.3600	+4.483%	2	19	-90.485%
2025-06-25	4.9600	5.1300	4.9600	5.1300	-12.903%	2	19	-90.058%
2025-06-13	6.0000	6.0000	5.5700	5.8900	-1.833%	6	19	-91.341%
2025-06-12	5.8000	6.2900	5.8000	6.0000	+5.263%	4	20	-91.500%
2025-06-11	6.6600	6.9800	5.7000	5.7000	+5.556%	4	20	-91.053%
2025-06-06	5.4000	5.4000	5.4000	5.4000	+1.887%	2	18	-90.556%
2025-06-03	5.1400	5.3500	5.1400	5.3000	+3.922%	16	18	-90.377%
2025-05-30	5.1000	5.1000	5.1000	5.1000	-4.673%	4	5	-90.000%
2025-05-29	5.3000	5.3500	5.3000	5.3500	0.000%	3	3	-90.467%