Dark

UPS20260918C115
UPS Sep 18 2026 115.00 Call (UPS260918C00115000)
option OPRA

EOD

Aug 3, 2026

1.15+51.316%(+0.39)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8700	1.2200	0.8500	1.1500	+51.316%	266	4,618	0.000%
2026-07-31	0.8900	0.8900	0.6800	0.7600	-13.636%	680	4,568	+51.316%
2026-07-30	0.8000	0.8900	0.6500	0.8800	-1.124%	225	4,173	+30.682%
2026-07-29	1.1000	1.2500	0.8500	0.8900	-36.429%	374	4,256	+29.213%
2026-07-28	1.3900	2.0300	0.6700	1.4000	-68.889%	771	4,080	-17.857%
2026-07-27	5.5700	5.5700	4.3200	4.5000	-19.499%	731	4,609	-74.444%
2026-07-24	5.5000	5.8000	4.9500	5.5900	+3.519%	46	4,779	-79.428%
2026-07-23	6.6500	6.6500	5.3500	5.4000	-17.557%	55	4,796	-78.704%
2026-07-22	7.3000	7.3000	6.5000	6.5500	0.000%	54	4,812	-82.443%
2026-07-21	5.5000	6.5500	5.5000	6.5500	+27.184%	92	4,821	-82.443%
2026-07-20	6.3800	6.3800	4.9000	5.1500	-33.117%	156	4,809	-77.670%
2026-07-17	6.8200	7.9000	6.4500	7.7000	+6.944%	290	4,803	-85.065%
2026-07-16	5.8000	7.2000	5.8000	7.2000	+44.000%	376	4,560	-84.028%
2026-07-15	5.5000	6.2500	4.7000	5.0000	-7.407%	105	4,523	-77.000%
2026-07-14	5.5000	5.6000	4.4500	5.4000	+8.000%	159	4,501	-78.704%
2026-07-13	5.5500	5.7000	4.9500	5.0000	-3.288%	82	4,500	-77.000%
2026-07-10	4.7000	5.5100	4.7000	5.1700	+20.233%	349	4,469	-77.756%
2026-07-09	4.5000	5.5000	3.2000	4.3000	+3.614%	606	4,467	-73.256%
2026-07-08	4.9000	4.9000	3.7500	4.1500	-18.627%	195	4,248	-72.289%
2026-07-07	4.4900	5.2000	4.2000	5.1000	+18.605%	735	4,228	-77.451%
2026-07-06	4.3300	4.3500	3.9500	4.3000	-1.826%	127	3,973	-73.256%
2026-07-02	4.0500	4.3800	4.0500	4.3800	+6.053%	30	3,907	-73.744%
2026-07-01	3.6000	4.8000	3.5500	4.1300	+33.226%	82	3,907	-72.155%
2026-06-30	3.2000	3.2000	2.9300	3.1000	-12.676%	26	3,899	-62.903%
2026-06-29	3.6000	3.6500	3.3000	3.5500	-8.974%	59	3,893	-67.606%
2026-06-26	4.1000	4.1000	3.8500	3.9000	-9.302%	25	3,886	-70.513%
2026-06-25	3.6000	4.3000	3.6000	4.3000	+43.333%	61	3,877	-73.256%
2026-06-24	2.7000	3.0700	2.6600	3.0000	-1.639%	103	3,861	-61.667%
2026-06-23	3.5000	3.6000	2.9700	3.0500	-14.085%	78	3,907	-62.295%
2026-06-22	2.8900	4.2500	2.8900	3.5500	+23.264%	157	3,883	-67.606%
2026-06-18	3.0500	3.4000	2.8700	2.8800	-7.097%	72	3,780	-60.069%
2026-06-17	4.4300	4.4300	3.1000	3.1000	-34.043%	84	3,780	-62.903%
2026-06-16	4.5500	4.9900	4.5500	4.7000	+16.915%	120	3,780	-75.532%
2026-06-15	4.9000	4.9000	4.0200	4.0200	+0.500%	18	3,682	-71.393%
2026-06-12	4.1600	4.2000	3.9000	4.0000	-9.091%	10	3,682	-71.250%
2026-06-11	3.2100	4.4000	3.2100	4.4000	+57.706%	23	3,682	-73.864%
2026-06-10	3.4000	3.4000	2.6000	2.7900	-31.951%	145	3,670	-58.781%
2026-06-09	4.1500	4.2800	4.0500	4.1000	-6.606%	19	3,684	-71.951%
2026-06-08	4.6400	4.7000	4.3900	4.3900	-10.953%	28	3,686	-73.804%
2026-06-05	5.2000	5.3500	4.9300	4.9300	-7.850%	6	3,685	-76.673%
2026-06-04	5.5500	5.8900	5.3500	5.3500	+7.863%	24	3,684	-78.505%
2026-06-03	5.2300	5.9000	4.9600	4.9600	-7.290%	155	3,673	-76.815%
2026-06-02	5.1500	5.5500	5.0100	5.3500	+2.885%	90	3,561	-78.505%
2026-06-01	3.9000	5.3700	3.9000	5.2000	+26.829%	55	3,498	-77.885%
2026-05-29	3.8500	4.2300	3.6000	4.1000	+1.990%	34	3,473	-71.951%
2026-05-28	3.3000	4.1000	3.3000	4.0200	+16.522%	72	3,469	-71.393%
2026-05-27	3.1000	3.5200	2.9000	3.4500	+25.912%	407	3,453	-66.667%
2026-05-26	2.6000	2.7400	2.4500	2.7400	+15.126%	8	3,241	-58.029%
2026-05-22	1.8300	2.3800	1.8300	2.3800	+35.227%	52	3,240	-51.681%
2026-05-21	1.5900	1.8100	1.5600	1.7600	0.000%	783	3,272	-34.659%
2026-05-20	1.5200	1.7600	1.4500	1.7600	+23.944%	32	3,272	-34.659%
2026-05-19	1.0700	1.4200	1.0700	1.4200	+7.576%	33	2,523	-19.014%
2026-05-18	1.3000	1.3200	1.1400	1.3200	-12.000%	56	2,523	-12.879%
2026-05-15	1.4600	1.6500	1.4300	1.5000	-3.846%	15	2,523	-23.333%
2026-05-14	1.6200	1.6200	1.5600	1.5600	0.000%	3	2,452	-26.282%
2026-05-13	1.5600	1.5700	1.4900	1.5600	+10.638%	95	2,449	-26.282%
2026-05-12	1.8200	1.8200	1.3600	1.4100	-26.943%	108	2,449	-18.440%
2026-05-11	1.9500	2.0300	1.8300	1.9300	-1.026%	15	2,449	-40.415%
2026-05-08	2.1000	2.1600	1.9500	1.9500	-2.010%	18	2,498	-41.026%
2026-05-07	2.1000	2.1000	1.7900	1.9900	-2.451%	35	2,504	-42.211%
2026-05-06	2.1000	2.1000	1.8500	2.0400	+17.919%	49	2,511	-43.627%
2026-05-05	1.6500	1.8800	1.5900	1.7300	+8.805%	33	2,487	-33.526%
2026-05-04	2.4600	2.4600	1.5300	1.5900	-58.701%	827	2,484	-27.673%
2026-05-01	5.1200	5.1200	3.8500	3.8500	-13.483%	378	2,523	-70.130%
2026-04-30	4.5000	4.5400	4.1300	4.4500	+23.611%	141	2,523	-74.157%
2026-04-29	3.2300	3.9500	3.2300	3.6000	+16.129%	61	2,408	-68.056%
2026-04-28	2.2600	3.7300	2.2600	3.1000	-41.509%	85	2,400	-62.903%
2026-04-27	5.1500	5.4100	5.0500	5.3000	+13.490%	96	2,379	-78.302%
2026-04-24	4.8000	4.8000	4.6700	4.6700	-10.192%	5	2,425	-75.375%
2026-04-23	5.1500	5.2000	4.8000	5.2000	+21.212%	76	2,420	-77.885%
2026-04-22	4.0500	4.4000	4.0500	4.2900	-2.500%	46	2,350	-73.193%
2026-04-21	5.0000	5.0000	4.4000	4.4000	-2.222%	19	2,352	-73.864%
2026-04-20	4.2500	4.6000	4.2500	4.5000	-2.174%	51	2,352	-74.444%
2026-04-17	4.6900	5.0500	4.6000	4.6000	+8.235%	145	2,305	-75.000%
2026-04-16	3.8600	4.5000	3.8500	4.2500	+11.842%	76	2,182	-72.941%
2026-04-15	3.4500	3.8000	3.3500	3.8000	+2.703%	121	2,220	-69.737%
2026-04-14	3.3000	3.7000	3.2000	3.7000	+10.448%	653	2,257	-68.919%
2026-04-13	2.9500	3.3500	2.8400	3.3500	+1.515%	45	1,839	-65.672%
2026-04-10	3.4800	3.5000	3.3000	3.3000	-1.493%	23	1,852	-65.152%
2026-04-09	3.2500	3.3500	3.2500	3.3500	+13.559%	7	1,861	-65.672%
2026-04-08	3.4800	3.6000	2.9300	2.9500	+14.341%	17	1,868	-61.017%
2026-04-07	2.3200	2.5800	2.3200	2.5800	+5.306%	12	1,854	-55.426%
2026-04-06	2.6200	2.6900	2.4500	2.4500	-16.382%	32	1,853	-53.061%
2026-04-02	2.3800	2.9500	2.3800	2.9300	-0.678%	20	1,851	-60.751%
2026-04-01	3.2300	3.2300	2.9500	2.9500	-1.667%	23	1,851	-61.017%
2026-03-31	2.8100	3.0000	2.6000	3.0000	+25.000%	29	1,828	-61.667%
2026-03-30	2.4700	2.6900	2.4000	2.4000	+4.803%	49	1,808	-52.083%
2026-03-27	2.8400	2.8500	2.2000	2.2900	-21.034%	94	1,798	-49.782%
2026-03-26	3.1300	3.1300	2.7100	2.9000	-3.333%	122	1,794	-60.345%
2026-03-25	3.1500	3.1500	2.8500	3.0000	-4.762%	59	1,706	-61.667%
2026-03-24	2.7100	3.3700	2.7100	3.1500	+1.613%	92	1,647	-63.492%
2026-03-23	2.9100	3.4700	2.9100	3.1000	+9.541%	157	1,561	-62.903%
2026-03-20	2.9600	2.9800	2.7800	2.8300	+5.204%	137	1,428	-59.364%
2026-03-19	2.8500	2.8500	2.4500	2.6900	-15.938%	25	1,309	-57.249%
2026-03-18	2.8900	3.2000	2.8800	3.2000	-1.538%	25	1,307	-64.063%
2026-03-17	3.3000	3.3500	3.1000	3.2500	+3.175%	195	1,285	-64.615%
2026-03-16	3.3900	3.3900	3.1500	3.1500	0.000%	113	1,102	-63.492%
2026-03-13	3.1100	3.1500	3.1000	3.1500	-7.353%	5	994	-63.492%
2026-03-12	3.5000	3.5500	3.4000	3.4000	-13.924%	85	993	-66.176%
2026-03-11	4.0000	4.0000	3.9000	3.9500	-11.236%	64	951	-70.886%
2026-03-10	4.3500	4.5100	4.3000	4.4500	+18.667%	12	935	-74.157%
2026-03-09	3.7500	3.7500	3.4000	3.7500	-16.481%	51	923	-69.333%
2026-03-06	4.0000	4.5500	3.9000	4.4900	-13.654%	27	902	-74.388%
2026-03-05	6.3000	6.5000	5.1800	5.2000	-34.177%	98	927	-77.885%
2026-03-04	9.2000	10.1500	7.9000	7.9000	-14.130%	15	908	-85.443%
2026-03-03	8.9700	9.2000	8.5500	9.2000	-4.366%	9	899	-87.500%
2026-03-02	9.9900	10.2500	9.6200	9.6200	-13.333%	13	894	-88.046%
2026-02-27	10.9500	11.1000	10.9500	11.1000	+1.555%	21	884	-89.640%
2026-02-26	10.9300	10.9300	10.9300	10.9300	+17.527%	1	884	-89.478%
2026-02-25	9.6700	9.6700	9.3000	9.3000	-19.130%	2	882	-87.634%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+7.577%	2	882	-90.000%
2026-02-19	10.5800	10.6900	10.5800	10.6900	+1.616%	3	882	-89.242%
2026-02-18	10.1500	10.5200	10.1500	10.5200	-8.122%	12	882	-89.068%
2026-02-17	11.8800	12.7000	11.2300	11.4500	-8.400%	12	882	-89.956%
2026-02-13	11.1500	12.5000	11.1000	12.5000	+11.508%	10	875	-90.800%
2026-02-12	13.5400	13.5400	11.2100	11.2100	-10.320%	52	875	-89.741%
2026-02-11	12.3800	12.5000	12.2000	12.5000	+5.932%	27	838	-90.800%
2026-02-10	11.7800	11.8000	11.7800	11.8000	+10.798%	3	813	-90.254%
2026-02-09	10.7000	10.8800	10.5000	10.6500	-3.620%	39	812	-89.202%
2026-02-06	11.1000	11.1000	11.0000	11.0500	+3.756%	3	797	-89.593%
2026-02-05	10.2000	10.6500	10.2000	10.6500	-1.114%	4	797	-89.202%
2026-02-04	8.9500	10.7700	8.9500	10.7700	+24.942%	83	793	-89.322%
2026-02-03	8.4000	8.6200	8.4000	8.6200	+21.408%	11	749	-86.659%
2026-02-02	6.2600	7.4000	6.2600	7.1000	+29.091%	15	740	-83.803%
2026-01-30	6.0700	6.0700	5.3100	5.5000	+3.774%	3	737	-79.091%
2026-01-28	5.3500	5.3500	5.3000	5.3000	-32.911%	2	736	-78.302%
2026-01-27	5.4500	7.9000	5.4500	7.9000	+29.085%	20	735	-85.443%
2026-01-26	6.2200	6.2200	6.1100	6.1200	-5.846%	134	730	-81.209%
2026-01-23	6.5000	6.5000	6.5000	6.5000	-10.345%	1	614	-82.308%
2026-01-22	7.3500	7.3500	7.2500	7.2500	+3.424%	8	614	-84.138%
2026-01-21	7.0100	7.0100	7.0100	7.0100	+11.270%	1	612	-83.595%
2026-01-20	5.9800	6.5000	5.9800	6.3000	-12.256%	16	612	-81.746%
2026-01-15	6.9200	7.1800	6.9200	7.1800	+10.462%	2	611	-83.983%
2026-01-14	6.5000	6.5000	6.5000	6.5000	0.000%	2	611	-82.308%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-8.964%	3	611	-82.308%
2026-01-09	5.4500	7.1400	5.4500	7.1400	+7.368%	6	610	-83.894%
2026-01-08	7.0000	7.0000	6.6500	6.6500	+6.913%	10	604	-82.707%
2026-01-07	6.2200	6.2200	6.2200	6.2200	+3.667%	1	599	-81.511%
2026-01-06	5.2500	6.0000	5.2300	6.0000	+23.711%	107	598	-80.833%
2026-01-05	4.8500	4.8500	4.8500	4.8500	+7.778%	2	624	-76.289%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+1.810%	2	624	-74.444%
2025-12-31	4.4200	4.4200	4.4200	4.4200	+0.683%	2	625	-73.982%
2025-12-29	4.5000	4.5000	4.0000	4.3900	-6.596%	7	625	-73.804%
2025-12-26	4.7000	4.7000	4.7000	4.7000	-10.476%	1	621	-75.532%
2025-12-24	5.2500	5.2500	5.2500	5.2500	-0.190%	100	521	-78.095%
2025-12-19	5.2700	5.2700	5.0000	5.2600	-3.486%	4	521	-78.137%
2025-12-18	5.5200	5.5200	5.1500	5.4500	+21.111%	11	524	-78.899%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-19.643%	10	525	-74.444%
2025-12-15	5.6000	5.6000	5.6000	5.6000	+10.891%	6	525	-79.464%
2025-12-12	5.2000	5.2000	5.0500	5.0500	-9.336%	7	519	-77.228%
2025-12-11	5.4500	5.5700	5.4000	5.5700	+7.322%	9	514	-79.354%
2025-12-10	5.0000	5.1900	4.9200	5.1900	+21.831%	8	511	-77.842%
2025-12-09	4.3100	4.5000	4.2500	4.2600	+12.105%	10	513	-73.005%
2025-12-08	3.9600	4.2000	3.8000	3.8000	-5.473%	9	507	-69.737%
2025-12-05	4.0100	4.1900	4.0100	4.0200	+7.200%	19	512	-71.393%
2025-12-04	3.8100	3.8100	3.7500	3.7500	-20.213%	10	528	-69.333%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+17.500%	5	528	-75.532%
2025-12-02	4.1800	4.1800	4.0000	4.0000	+2.828%	43	523	-71.250%
2025-12-01	4.2500	4.2500	3.8900	3.8900	-9.535%	6	549	-70.437%
2025-11-28	4.3000	4.3000	4.3000	4.3000	0.000%	3	546	-73.256%
2025-11-26	4.0500	4.3000	4.0500	4.3000	+25.000%	8	537	-73.256%
2025-11-25	3.4400	3.4400	3.4400	3.4400	-3.099%	3	537	-66.570%
2025-11-24	3.6600	3.9500	3.5500	3.5500	-22.149%	11	537	-67.606%
2025-11-21	5.0000	5.0000	4.5600	4.5600	+20.000%	5	531	-74.781%
2025-11-20	3.3900	3.8000	3.3900	3.8000	-5.941%	6	533	-69.737%
2025-11-18	4.0700	4.0700	3.9800	4.0400	-9.417%	8	529	-71.535%
2025-11-13	4.4900	4.4900	4.4600	4.4600	+2.529%	2	532	-74.215%
2025-11-12	4.1500	4.3500	4.1500	4.3500	+24.286%	3	532	-73.563%
2025-11-10	3.5000	3.5000	3.5000	3.5000	-6.667%	8	534	-67.143%
2025-11-06	3.7500	3.7500	3.7500	3.7500	+27.551%	1	529	-69.333%
2025-11-04	3.7500	3.7500	2.9400	2.9400	-38.750%	31	529	-60.884%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-3.808%	1	528	-76.042%
2025-10-29	4.3100	4.9900	3.2500	4.9900	+14.977%	7	528	-76.954%
2025-10-28	5.2800	5.2800	4.2000	4.3400	+36.909%	35	533	-73.502%
2025-10-27	3.1700	3.1700	3.1700	3.1700	+3.934%	1	537	-63.722%
2025-10-24	3.0500	3.0500	3.0500	3.0500	-5.280%	1	537	-62.295%
2025-10-22	2.9900	3.2200	2.9900	3.2200	+5.574%	4	536	-64.286%
2025-10-21	3.3000	3.3000	3.0500	3.0500	-3.175%	16	535	-62.295%
2025-10-20	3.1500	3.1500	3.1500	3.1500	+5.000%	1	551	-63.492%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+3.448%	4	551	-61.667%
2025-10-16	2.8000	2.9000	2.8000	2.9000	+9.434%	10	547	-60.345%
2025-10-15	2.9600	2.9600	2.6500	2.6500	+6.000%	5	545	-56.604%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-7.749%	5	542	-54.000%
2025-10-09	2.7100	2.7100	2.7100	2.7100	-11.148%	1	537	-57.565%
2025-10-08	2.7800	3.0500	2.7800	3.0500	+1.667%	3	537	-62.295%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+5.263%	4	542	-61.667%
2025-10-06	2.8500	2.8500	2.8500	2.8500	-5.316%	1	542	-59.649%
2025-10-03	3.0500	3.0500	2.9500	3.0100	+8.664%	20	543	-61.794%
2025-10-02	3.0500	3.0500	2.7700	2.7700	+10.800%	39	545	-58.484%
2025-10-01	2.4500	2.5000	2.4500	2.5000	0.000%	21	540	-54.000%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+0.402%	10	539	-54.000%
2025-09-29	2.4900	2.4900	2.4900	2.4900	-0.400%	1	529	-53.815%
2025-09-26	2.4200	2.5000	2.4100	2.5000	+2.459%	11	529	-54.000%
2025-09-25	2.4400	2.4400	2.4400	2.4400	-2.400%	5	518	-52.869%
2025-09-24	2.5000	2.5000	2.5000	2.5000	-6.716%	10	513	-54.000%
2025-09-23	2.6800	2.6800	2.6800	2.6800	+8.065%	4	503	-57.090%
2025-09-22	2.3900	2.4800	2.3900	2.4800	-3.502%	11	499	-53.629%
2025-09-19	2.6600	2.6600	2.5700	2.5700	+7.983%	6	497	-55.253%
2025-09-18	2.5600	2.5600	2.3800	2.3800	-0.418%	8	498	-51.681%
2025-09-15	2.5800	2.6100	2.3900	2.3900	-11.808%	8	497	-51.883%
2025-09-12	2.6000	2.7100	2.5500	2.7100	+13.866%	7	495	-57.565%
2025-09-10	2.5000	2.5000	2.3800	2.3800	-4.800%	35	492	-51.681%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-6.015%	10	492	-54.000%
2025-09-05	2.7100	2.7100	2.6600	2.6600	+4.314%	29	492	-56.767%
2025-09-04	2.5500	2.5700	2.5500	2.5500	-7.942%	3	463	-54.902%
2025-09-03	2.7200	2.7800	2.7200	2.7700	+6.538%	20	460	-58.484%
2025-09-02	2.6000	2.6000	2.6000	2.6000	-12.458%	2	460	-55.769%
2025-08-29	2.9700	2.9700	2.9700	2.9700	-1.000%	1	462	-61.279%
2025-08-27	2.8500	3.0000	2.8500	3.0000	+4.530%	4	462	-61.667%
2025-08-26	2.9100	2.9100	2.8600	2.8700	-7.419%	57	460	-59.930%
2025-08-25	3.1000	3.1000	3.1000	3.1000	-6.061%	11	404	-62.903%
2025-08-22	3.3000	3.3000	3.1500	3.3000	+11.486%	33	393	-65.152%
2025-08-21	3.0000	3.0000	2.9600	2.9600	-2.951%	33	366	-61.149%
2025-08-20	3.2000	3.2000	2.9200	3.0500	-1.613%	77	334	-62.295%
2025-08-19	3.2500	3.2500	3.0000	3.1000	+4.377%	46	257	-62.903%
2025-08-18	3.0000	3.0000	2.9700	2.9700	-4.194%	27	242	-61.279%
2025-08-15	3.1000	3.1000	3.1000	3.1000	-4.615%	12	215	-62.903%
2025-08-14	2.7300	3.5000	2.6900	3.2500	+25.969%	51	206	-64.615%
2025-08-13	2.5000	2.7200	2.4700	2.5800	-2.273%	28	204	-55.426%
2025-08-11	2.6400	2.6400	2.6400	2.6400	+13.305%	3	202	-56.439%
2025-08-08	2.3100	2.3300	2.3100	2.3300	-4.508%	10	202	-50.644%
2025-08-07	2.4800	2.4800	2.4400	2.4400	-2.008%	45	192	-52.869%
2025-08-06	2.4900	2.4900	2.4900	2.4900	+2.049%	1	147	-53.815%
2025-08-05	2.2800	2.5000	2.2800	2.4400	+3.390%	44	147	-52.869%
2025-08-04	2.2500	2.3600	2.2500	2.3600	-1.667%	2	104	-51.271%
2025-08-01	2.3000	2.4000	2.3000	2.4000	+3.004%	10	103	-52.083%
2025-07-31	2.3300	2.3300	2.3300	2.3300	-7.540%	4	96	-50.644%
2025-07-30	2.5000	2.7000	2.5000	2.5200	-21.250%	16	96	-54.365%
2025-07-29	3.7000	3.7000	3.1000	3.2000	-50.769%	22	91	-64.063%
2025-07-28	6.7500	6.7500	6.5000	6.5000	-11.685%	5	74	-82.308%
2025-07-25	7.3000	7.3700	7.3000	7.3600	+0.136%	10	74	-84.375%
2025-07-23	7.3500	7.3500	7.3500	7.3500	+26.724%	13	64	-84.354%
2025-07-16	5.8000	5.8000	5.8000	5.8000	-4.132%	1	64	-80.172%
2025-07-15	6.2000	6.2000	6.0500	6.0500	-0.820%	3	64	-80.992%
2025-07-14	6.1500	6.7500	6.0000	6.1000	-8.271%	5	65	-81.148%
2025-07-11	6.6500	6.6500	6.6500	6.6500	-10.135%	2	65	-82.707%
2025-07-09	7.4000	7.4000	7.4000	7.4000	+0.680%	2	65	-84.459%
2025-07-08	7.3500	7.3500	7.3500	7.3500	+9.701%	2	67	-84.354%
2025-07-07	7.7700	7.7700	6.7000	6.7000	-19.277%	13	65	-82.836%
2025-07-03	8.3000	8.3000	8.3000	8.3000	+24.812%	1	58	-86.145%
2025-06-30	6.5600	6.6500	6.5000	6.6500	+2.308%	27	58	-82.707%
2025-06-23	6.4500	6.5000	6.4500	6.5000	-11.685%	16	31	-82.308%
2025-06-13	7.1200	7.3600	7.1200	7.3600	+0.136%	4	15	-84.375%
2025-06-12	7.3500	7.3500	7.3500	7.3500	-3.922%	1	15	-84.354%
2025-06-11	7.6500	7.6500	7.6500	7.6500	+15.038%	1	16	-84.967%
2025-06-09	6.4900	6.7500	6.4900	6.6500	+2.308%	11	15	-82.707%
2025-06-06	6.2900	6.5000	6.2900	6.5000	-1.216%	4	4	-82.308%
2025-06-04	6.5000	6.5800	6.5000	6.5800	+10.588%	2	0	-82.523%
2025-06-02	5.7100	5.9500	5.7100	5.9500	-10.928%	2	0	-80.672%
2025-05-29	6.5200	6.6800	6.5200	6.6800	0.000%	2	0	-82.784%