Dark

UPS20260918C110
UPS Sep 18 2026 110.00 Call (UPS260918C00110000)
option OPRA

EOD

Aug 3, 2026

2.40+46.341%(+0.76)729

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8900	2.5800	1.7800	2.4000	+46.341%	729	5,472	0.000%
2026-07-31	2.1100	2.1100	1.5000	1.6400	-22.642%	406	5,480	+46.341%
2026-07-30	2.7500	2.7500	1.4000	2.1200	+10.417%	599	5,187	+13.208%
2026-07-29	2.1800	2.5000	1.7800	1.9200	-26.437%	173	5,203	+25.000%
2026-07-28	2.4600	3.8500	1.6100	2.6100	-63.239%	1,191	5,189	-8.046%
2026-07-27	7.7000	7.7000	6.9000	7.1000	-14.561%	246	5,265	-66.197%
2026-07-24	8.1000	8.4500	7.6600	8.3100	+2.340%	89	5,318	-71.119%
2026-07-23	9.3200	9.3200	7.9000	8.1200	-12.688%	33	5,380	-70.443%
2026-07-22	10.0000	10.2800	9.2000	9.3000	-0.535%	119	5,362	-74.194%
2026-07-21	8.4500	9.4100	8.1600	9.3500	+20.645%	27	5,375	-74.332%
2026-07-20	8.6500	8.6500	7.5000	7.7500	-28.899%	496	5,379	-69.032%
2026-07-17	9.8000	10.9500	9.5000	10.9000	+8.458%	150	5,253	-77.982%
2026-07-16	8.6000	10.0500	8.6000	10.0500	+29.845%	338	5,317	-76.119%
2026-07-15	8.1500	9.1000	7.6700	7.7400	-1.023%	63	5,421	-68.992%
2026-07-14	7.9000	7.9000	6.7000	7.8200	+4.267%	123	5,437	-69.309%
2026-07-13	5.7000	8.0000	5.7000	7.5000	-2.724%	44	5,330	-68.000%
2026-07-10	7.1000	8.0000	6.4500	7.7100	+18.615%	70	5,326	-68.872%
2026-07-09	6.5000	7.9900	5.4100	6.5000	+7.438%	103	5,336	-63.077%
2026-07-08	6.7500	6.7500	5.7500	6.0500	-18.792%	199	5,357	-60.331%
2026-07-07	6.5500	7.7500	6.3600	7.4500	+16.954%	165	5,208	-67.785%
2026-07-06	6.5000	6.6000	5.9000	6.3700	-2.000%	53	5,196	-62.323%
2026-07-02	6.6000	6.9000	6.1000	6.5000	+5.519%	181	5,121	-63.077%
2026-07-01	5.9000	7.1500	5.9000	6.1600	+18.462%	119	5,121	-61.039%
2026-06-30	5.2500	5.2700	4.5500	5.2000	-4.762%	29	5,100	-53.846%
2026-06-29	5.7400	5.7400	5.1500	5.4600	-1.622%	55	5,094	-56.044%
2026-06-26	6.2500	6.3500	5.5500	5.5500	-5.772%	74	5,095	-56.757%
2026-06-25	5.6900	6.3000	5.6900	5.8900	+31.473%	31	5,081	-59.253%
2026-06-24	3.8500	4.6000	3.6000	4.4800	-4.681%	641	5,099	-46.429%
2026-06-23	5.0000	5.3000	4.7000	4.7000	-13.603%	75	5,451	-48.936%
2026-06-22	4.6200	6.0000	4.6200	5.4400	+20.354%	143	5,394	-55.882%
2026-06-18	4.9200	5.4800	4.5000	4.5200	+2.727%	41	5,405	-46.903%
2026-06-17	6.2000	6.2100	4.4000	4.4000	-37.143%	33	5,405	-45.455%
2026-06-16	6.8000	7.5000	6.6000	7.0000	+14.566%	81	5,405	-65.714%
2026-06-15	7.1400	7.1400	6.1000	6.1100	+2.689%	36	5,417	-60.720%
2026-06-12	6.3000	6.3300	5.6000	5.9500	-4.032%	99	5,417	-59.664%
2026-06-11	4.5500	6.2000	4.4000	6.2000	+53.086%	31	5,417	-61.290%
2026-06-10	5.0000	5.2000	4.0000	4.0500	-34.572%	66	5,411	-40.741%
2026-06-09	6.8300	6.8300	5.5000	6.1900	-3.281%	49	5,427	-61.228%
2026-06-08	7.0000	7.0000	6.3500	6.4000	-9.220%	33	5,416	-62.500%
2026-06-05	7.5000	7.6600	7.0400	7.0500	-8.083%	54	5,436	-65.957%
2026-06-04	8.1000	8.3000	7.4200	7.6700	+10.360%	49	5,411	-68.709%
2026-06-03	7.7500	8.0000	6.9000	6.9500	-9.150%	39	5,409	-65.468%
2026-06-02	7.1600	7.9500	6.8000	7.6500	+2.685%	119	5,398	-68.627%
2026-06-01	5.3500	7.6000	5.1500	7.4500	+25.845%	181	5,362	-67.785%
2026-05-29	5.6000	5.9200	5.3500	5.9200	+0.339%	343	5,318	-59.459%
2026-05-28	4.9500	6.0000	4.9000	5.9000	+15.686%	77	5,241	-59.322%
2026-05-27	4.7500	5.2000	4.5000	5.1000	+23.786%	89	5,242	-52.941%
2026-05-26	3.6600	4.2000	3.6000	4.1200	+16.056%	95	5,223	-41.748%
2026-05-22	3.0000	3.5500	2.8000	3.5500	+27.240%	503	5,221	-32.394%
2026-05-21	2.6000	2.8300	2.4100	2.7900	-0.357%	68	5,377	-13.978%
2026-05-20	2.3100	2.8400	2.1800	2.8000	+22.807%	130	5,377	-14.286%
2026-05-19	1.8700	2.3200	1.7400	2.2800	+7.547%	222	5,416	+5.263%
2026-05-18	2.0000	2.1200	1.8800	2.1200	-12.757%	1,539	5,416	+13.208%
2026-05-15	2.3800	2.4800	2.3800	2.4300	-3.953%	24	5,416	-1.235%
2026-05-14	2.4500	2.8000	2.4500	2.5300	+4.979%	470	4,926	-5.138%
2026-05-13	2.3600	2.5000	2.3400	2.4100	-1.633%	136	4,909	-0.415%
2026-05-12	2.5200	2.5200	2.1400	2.4500	-20.195%	46	4,909	-2.041%
2026-05-11	2.9500	3.1000	2.8300	3.0700	+1.993%	185	4,909	-21.824%
2026-05-08	3.1500	3.1500	3.0100	3.0100	-2.903%	12	4,840	-20.266%
2026-05-07	3.1000	3.3000	2.7900	3.1000	-3.125%	65	4,848	-22.581%
2026-05-06	3.1300	3.2300	2.9200	3.2000	+17.647%	285	4,807	-25.000%
2026-05-05	2.3000	2.7500	2.3000	2.7200	+14.286%	891	4,801	-11.765%
2026-05-04	3.8000	3.9000	2.2900	2.3800	-61.111%	740	4,235	+0.840%
2026-05-01	6.7000	6.8000	6.1200	6.1200	-9.199%	13	4,030	-60.784%
2026-04-30	5.7500	6.7400	5.7500	6.7400	+21.441%	94	4,030	-64.392%
2026-04-29	4.8500	5.7500	4.8000	5.5500	+24.719%	130	4,029	-56.757%
2026-04-28	4.3200	5.5000	3.9400	4.4500	-38.790%	771	4,041	-46.067%
2026-04-27	7.3500	7.3500	6.9500	7.2700	+10.152%	224	3,989	-66.988%
2026-04-24	6.7500	6.7500	6.3500	6.6000	-4.348%	34	3,943	-63.636%
2026-04-23	6.5000	7.2000	6.5000	6.9000	+13.674%	38	3,926	-65.217%
2026-04-22	6.4500	6.4500	5.9000	6.0700	-6.615%	18	3,951	-60.461%
2026-04-21	6.7500	7.0500	6.0900	6.5000	-1.961%	25	3,942	-63.077%
2026-04-20	6.4400	6.6300	6.4400	6.6300	+2.000%	13	3,942	-63.801%
2026-04-17	6.2500	7.0200	6.2500	6.5000	+10.169%	57	3,929	-63.077%
2026-04-16	5.9500	6.2000	5.9000	5.9000	+10.280%	15	3,906	-59.322%
2026-04-15	5.1500	5.4500	4.9500	5.3500	-0.926%	50	3,900	-55.140%
2026-04-14	4.2500	5.4000	4.2500	5.4000	+14.894%	14	3,864	-55.556%
2026-04-13	4.3000	4.7000	4.2000	4.7000	-3.292%	20	3,859	-48.936%
2026-04-10	5.0000	5.0200	4.8600	4.8600	+0.206%	17	3,851	-50.617%
2026-04-09	3.6500	4.8500	3.6500	4.8500	+14.118%	112	3,849	-50.515%
2026-04-08	4.7500	4.7500	4.2500	4.2500	+16.438%	119	3,780	-43.529%
2026-04-07	3.3500	3.7000	3.3500	3.6500	-1.351%	66	3,711	-34.247%
2026-04-06	3.7300	3.8500	3.6000	3.7000	-9.756%	40	3,715	-35.135%
2026-04-02	3.8500	4.2500	3.8500	4.1000	-2.381%	17	3,710	-41.463%
2026-04-01	4.2500	4.7000	4.2000	4.2000	-1.869%	45	3,710	-42.857%
2026-03-31	3.9000	4.2800	3.5500	4.2800	+22.286%	46	3,695	-43.925%
2026-03-30	3.6000	3.8500	3.5000	3.5000	+4.478%	16	3,659	-31.429%
2026-03-27	3.5500	3.6000	3.3500	3.3500	-22.093%	61	3,652	-28.358%
2026-03-26	4.0300	4.4400	4.0300	4.3000	-5.286%	18	3,638	-44.186%
2026-03-25	4.6900	4.6900	4.1500	4.5400	-0.873%	74	3,624	-47.137%
2026-03-24	3.9500	4.6000	3.9500	4.5800	+3.386%	67	3,568	-47.598%
2026-03-23	4.3500	4.9500	4.3500	4.4300	+10.750%	69	3,520	-45.824%
2026-03-20	3.8500	4.0000	3.8500	4.0000	+3.896%	133	3,488	-40.000%
2026-03-19	3.7500	3.8500	3.6000	3.8500	-6.098%	166	3,397	-37.662%
2026-03-18	4.0500	4.1000	4.0000	4.1000	-8.889%	47	3,231	-41.463%
2026-03-17	4.4700	4.5500	4.3500	4.5000	+1.351%	1,170	3,184	-46.667%
2026-03-16	4.6000	4.6500	4.3500	4.4400	+0.909%	151	3,156	-45.946%
2026-03-13	4.3000	4.4000	4.2400	4.4000	-3.297%	36	3,029	-45.455%
2026-03-12	4.8500	4.9000	4.5500	4.5500	-18.018%	18	2,998	-47.253%
2026-03-11	5.6000	5.6000	5.5500	5.5500	-7.500%	8	2,990	-56.757%
2026-03-10	5.2000	6.0000	5.2000	6.0000	+10.092%	4	2,985	-60.000%
2026-03-09	4.8000	5.4500	4.6500	5.4500	-11.669%	73	2,984	-55.963%
2026-03-06	5.8800	6.1700	5.2000	6.1700	-11.223%	95	2,961	-61.102%
2026-03-05	9.4700	9.4700	6.8900	6.9500	-32.129%	365	2,903	-65.468%
2026-03-04	12.7700	12.7700	10.2400	10.2400	-7.914%	5	3,195	-76.563%
2026-03-03	10.9500	11.1200	10.9500	11.1200	-11.040%	4	3,199	-78.417%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-11.032%	1	3,201	-80.800%
2026-02-27	13.6500	14.0500	13.6500	14.0500	+1.812%	2	3,201	-82.918%
2026-02-24	13.8000	13.8000	13.8000	13.8000	-1.569%	1	3,201	-82.609%
2026-02-20	14.2300	14.2300	14.0200	14.0200	+1.742%	6	3,201	-82.882%
2026-02-19	12.8500	13.7800	12.8500	13.7800	+4.236%	462	3,201	-82.583%
2026-02-18	13.2200	13.2200	13.2200	13.2200	-5.907%	1	3,253	-81.846%
2026-02-17	14.7500	14.7500	13.8000	14.0500	-3.103%	5	3,253	-82.918%
2026-02-12	16.2000	16.2000	14.2400	14.5000	-5.229%	279	3,250	-83.448%
2026-02-11	15.3800	15.5000	15.2000	15.3000	+5.882%	61	2,977	-84.314%
2026-02-10	13.9500	15.4200	13.9500	14.4500	+4.710%	1,051	2,958	-83.391%
2026-02-09	13.5300	14.0500	13.3700	13.8000	+1.173%	64	2,082	-82.609%
2026-02-06	13.5700	13.6600	13.5700	13.6400	+7.148%	7	2,022	-82.405%
2026-02-05	12.7300	12.7300	12.7300	12.7300	-5.704%	50	2,017	-81.147%
2026-02-04	12.0000	13.5000	12.0000	13.5000	+33.005%	314	2,042	-82.222%
2026-02-03	10.0000	11.4500	10.0000	10.1500	+8.209%	16	1,853	-76.355%
2026-02-02	7.4800	9.4000	7.4400	9.3800	+29.917%	14	1,853	-74.414%
2026-01-30	7.7700	7.7700	7.2000	7.2200	+10.229%	5	1,854	-66.759%
2026-01-29	6.4500	6.5500	6.4000	6.5500	+3.312%	18	1,853	-63.359%
2026-01-28	7.3700	7.3700	6.0000	6.3400	-19.747%	76	1,851	-62.145%
2026-01-27	10.0000	10.0700	7.9000	7.9000	-1.985%	14	1,781	-69.620%
2026-01-26	8.7000	8.7000	8.0600	8.0600	-6.279%	30	1,778	-70.223%
2026-01-23	8.9100	8.9100	8.4500	8.6000	-7.725%	13	1,805	-72.093%
2026-01-22	9.3200	9.3200	9.3200	9.3200	+0.648%	1	1,802	-74.249%
2026-01-21	10.0000	10.0000	9.2600	9.2600	+14.321%	6	1,801	-74.082%
2026-01-20	8.1000	8.1000	8.1000	8.1000	-4.028%	3	1,807	-70.370%
2026-01-16	9.1000	9.1500	8.4400	8.4400	-6.740%	339	1,800	-71.564%
2026-01-15	9.1500	9.1500	9.0500	9.0500	+7.482%	13	1,800	-73.481%
2026-01-13	8.6500	8.6500	8.4200	8.4200	-5.605%	15	1,790	-71.496%
2026-01-12	8.6500	8.9200	8.6500	8.9200	-2.300%	5	1,795	-73.094%
2026-01-09	10.0000	10.0000	9.0000	9.1300	+3.164%	28	1,795	-73.713%
2026-01-08	8.6500	9.0000	8.6000	8.8500	+13.316%	22	1,812	-72.881%
2026-01-07	7.6200	7.8100	7.6200	7.8100	+0.128%	5	1,805	-69.270%
2026-01-06	7.2000	7.8000	7.2000	7.8000	+20.930%	17	1,805	-69.231%
2026-01-05	6.3000	6.4500	6.3000	6.4500	+13.158%	15	1,808	-62.791%
2026-01-02	5.6400	5.7000	5.6400	5.7000	-2.564%	7	1,808	-57.895%
2025-12-31	5.7000	5.8500	5.7000	5.8500	+14.035%	8	1,810	-58.974%
2025-12-30	6.0000	6.0000	5.1300	5.1300	-14.642%	7	1,810	-53.216%
2025-12-29	6.0100	6.0100	6.0100	6.0100	-3.065%	2	1,807	-60.067%
2025-12-26	6.1000	6.2000	6.1000	6.2000	-0.800%	14	1,808	-61.290%
2025-12-19	6.5900	6.5900	6.2500	6.2500	-13.435%	6	1,809	-61.600%
2025-12-18	7.1000	7.2200	7.1000	7.2200	+15.705%	2	1,809	-66.759%
2025-12-16	6.2400	6.2400	6.2400	6.2400	-2.500%	10	1,809	-61.538%
2025-12-15	5.5000	6.4000	5.5000	6.4000	-5.185%	6	1,809	-62.500%
2025-12-12	7.2500	7.2500	6.7500	6.7500	-5.594%	2	1,805	-64.444%
2025-12-11	6.9500	7.1500	6.3500	7.1500	+10.000%	16	1,805	-66.434%
2025-12-10	6.0000	6.5000	6.0000	6.5000	+18.182%	91	1,812	-63.077%
2025-12-09	5.5000	5.5000	5.5000	5.5000	+3.383%	1	1,813	-56.364%
2025-12-08	5.2500	5.5000	5.2500	5.3200	+1.333%	25	1,813	-54.887%
2025-12-05	5.3500	5.3500	5.2500	5.2500	+5.000%	8	1,803	-54.286%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-18.033%	5	1,805	-52.000%
2025-12-03	6.0000	6.1000	6.0000	6.1000	+8.541%	2	1,805	-60.656%
2025-11-28	5.6200	5.6200	5.6200	5.6200	+2.742%	2	1,806	-57.295%
2025-11-26	5.2000	5.4700	5.2000	5.4700	+9.400%	3	1,805	-56.124%
2025-11-25	5.2500	5.2500	5.0000	5.0000	-16.667%	4	1,805	-52.000%
2025-11-21	3.5000	6.0000	3.5000	6.0000	+27.660%	22	1,804	-60.000%
2025-11-20	4.7000	4.7000	4.7000	4.7000	-0.634%	3	1,825	-48.936%
2025-11-19	4.7300	4.7300	4.7300	4.7300	-17.018%	1	1,828	-49.260%
2025-11-13	5.7000	5.7000	5.7000	5.7000	+5.556%	2	1,828	-57.895%
2025-11-12	5.7000	5.7000	5.4000	5.4000	+8.000%	4	1,827	-55.556%
2025-11-11	5.5300	5.5300	5.0000	5.0000	+16.279%	4	1,830	-52.000%
2025-11-10	4.8200	5.9000	4.3000	4.3000	-19.476%	8	1,831	-44.186%
2025-11-07	5.2000	5.7800	5.0000	5.3400	+10.103%	14	1,830	-55.056%
2025-11-06	4.8600	4.8600	4.8500	4.8500	+2.105%	25	1,840	-50.515%
2025-11-05	4.1600	4.7500	4.1600	4.7500	+2.592%	3	1,855	-49.474%
2025-11-04	4.7900	4.7900	4.6300	4.6300	-2.526%	2	1,852	-48.164%
2025-11-03	4.7500	4.7500	4.7500	4.7500	-4.040%	1	1,851	-49.474%
2025-10-30	5.8000	5.8000	4.9500	4.9500	-16.526%	44	1,851	-51.515%
2025-10-29	4.6500	6.0500	4.6500	5.9300	+7.818%	22	1,870	-59.528%
2025-10-28	7.0000	7.0500	4.9000	5.5000	+34.146%	799	1,868	-56.364%
2025-10-27	3.9000	4.1000	3.9000	4.1000	+9.333%	24	1,902	-41.463%
2025-10-24	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,902	-36.000%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-5.405%	2	1,901	-31.429%
2025-10-22	3.9800	3.9800	3.7000	3.7000	-6.329%	4	1,901	-35.135%
2025-10-21	4.1500	4.1500	3.9500	3.9500	+3.947%	4	1,900	-39.241%
2025-10-20	3.7500	3.8500	3.7100	3.8000	+4.110%	20	1,902	-36.842%
2025-10-17	3.5500	3.6500	3.5500	3.6500	0.000%	2	1,888	-34.247%
2025-10-16	3.5000	3.6500	3.5000	3.6500	+25.430%	30	1,889	-34.247%
2025-10-15	3.3400	3.3400	2.9100	2.9100	-11.818%	4	1,890	-17.526%
2025-10-14	2.9000	3.3000	2.9000	3.3000	+5.096%	9	1,894	-27.273%
2025-10-13	3.1400	3.1400	3.1400	3.1400	+2.951%	1	1,895	-23.567%
2025-10-10	3.2000	3.2000	3.0500	3.0500	-8.955%	40	1,896	-21.311%
2025-10-09	3.5500	3.5500	3.3500	3.3500	-6.944%	7	1,908	-28.358%
2025-10-08	3.6100	3.7500	3.6000	3.6000	+5.882%	8	1,907	-33.333%
2025-10-07	3.5000	3.5000	3.4000	3.4000	-8.108%	2	1,909	-29.412%
2025-10-06	3.5300	3.7000	3.5000	3.7000	0.000%	54	1,909	-35.135%
2025-10-03	3.6000	3.7600	3.6000	3.7000	+3.064%	6	1,860	-35.135%
2025-10-02	3.6000	3.6000	3.5400	3.5900	+11.491%	5	1,859	-33.148%
2025-10-01	3.1500	3.2200	3.0000	3.2200	+7.333%	12	1,858	-25.466%
2025-09-30	3.0000	3.0500	3.0000	3.0000	-7.692%	23	1,857	-20.000%
2025-09-29	3.1500	3.2500	3.1500	3.2500	+1.562%	27	1,835	-26.154%
2025-09-26	3.1500	3.2500	2.9900	3.2000	+8.475%	6	1,821	-25.000%
2025-09-25	3.0500	3.1000	2.9500	2.9500	-6.940%	50	1,824	-18.644%
2025-09-24	3.1700	3.2000	3.1500	3.1700	-1.553%	21	1,797	-24.290%
2025-09-23	3.3000	3.4000	3.2200	3.2200	+3.871%	20	1,793	-25.466%
2025-09-22	3.0000	3.1000	2.8800	3.1000	-3.125%	7	1,779	-22.581%
2025-09-19	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,775	-25.000%
2025-09-18	3.0000	3.2000	3.0000	3.2000	+6.667%	24	1,775	-25.000%
2025-09-17	3.3500	3.3500	3.0000	3.0000	-6.542%	27	1,774	-20.000%
2025-09-16	3.2500	3.2500	3.1000	3.2100	-2.727%	192	1,759	-25.234%
2025-09-15	3.2500	3.3000	3.2500	3.3000	+2.167%	42	1,720	-27.273%
2025-09-12	3.2500	3.5000	2.9500	3.2300	-0.615%	74	1,718	-25.697%
2025-09-11	3.0000	3.2500	2.8700	3.2500	+8.333%	21	1,672	-26.154%
2025-09-10	3.0900	3.0900	3.0000	3.0000	0.000%	7	1,653	-20.000%
2025-09-09	3.0500	3.1000	3.0000	3.0000	-3.226%	20	1,646	-20.000%
2025-09-08	3.0000	3.1500	3.0000	3.1000	-7.463%	29	1,642	-22.581%
2025-09-05	3.3000	3.3500	3.3000	3.3500	+3.077%	54	1,615	-28.358%
2025-09-04	3.2000	3.2700	3.2000	3.2500	-2.985%	89	1,561	-26.154%
2025-09-03	3.3500	3.4000	3.3500	3.3500	-8.219%	612	1,618	-28.358%
2025-08-29	3.6000	3.6500	3.6000	3.6500	-6.410%	21	987	-34.247%
2025-08-28	3.5000	3.9000	3.5000	3.9000	+4.558%	31	987	-38.462%
2025-08-27	3.7500	3.7500	3.6500	3.7300	+2.192%	13	965	-35.657%
2025-08-26	3.6000	3.7000	3.6000	3.6500	-2.667%	21	965	-34.247%
2025-08-25	3.8500	3.8500	3.7500	3.7500	-4.822%	20	957	-36.000%
2025-08-22	3.9500	4.1000	3.9400	3.9400	+6.486%	86	942	-39.086%
2025-08-21	3.8000	3.8000	3.7000	3.7000	+1.370%	9	887	-35.135%
2025-08-20	3.8500	4.0600	3.6500	3.6500	-4.948%	84	880	-34.247%
2025-08-19	4.0000	4.0000	3.7600	3.8400	+2.400%	12	808	-37.500%
2025-08-18	3.7000	3.8500	3.7000	3.7500	-5.542%	14	803	-36.000%
2025-08-15	3.9500	3.9700	3.8000	3.9700	+0.506%	32	794	-39.547%
2025-08-14	4.0000	4.0500	3.9500	3.9500	+21.166%	60	773	-39.241%
2025-08-13	3.2500	3.3300	3.2500	3.2600	+0.308%	7	718	-26.380%
2025-08-12	3.2500	3.3000	3.2000	3.2500	+6.557%	17	717	-26.154%
2025-08-11	3.2000	3.2000	2.8500	3.0500	+17.761%	54	713	-21.311%
2025-08-07	3.3000	3.3000	2.5900	2.5900	-10.690%	18	662	-7.336%
2025-08-06	3.0500	3.0500	2.9000	2.9000	-4.918%	64	649	-17.241%
2025-08-05	2.9200	3.0500	2.9200	3.0500	+5.903%	51	588	-21.311%
2025-08-04	2.9500	2.9500	2.8800	2.8800	+3.971%	38	539	-16.667%
2025-08-01	3.0000	3.0000	2.7700	2.7700	-6.419%	5	501	-13.357%
2025-07-31	3.0500	3.0500	2.9500	2.9600	-13.196%	23	499	-18.919%
2025-07-30	3.4300	3.5100	3.4000	3.4100	-14.750%	13	486	-29.619%
2025-07-29	4.3000	4.3000	4.0000	4.0000	-50.311%	4	473	-40.000%
2025-07-28	8.0500	8.0500	8.0500	8.0500	-9.040%	1	473	-70.186%
2025-07-25	8.6500	8.8500	8.6500	8.8500	+7.273%	5	474	-72.881%
2025-07-23	8.2500	8.2500	8.2500	8.2500	+14.583%	1	474	-70.909%
2025-07-21	7.5000	7.5000	7.2000	7.2000	-5.263%	3	474	-66.667%
2025-07-15	7.7000	7.7000	7.6000	7.6000	-1.299%	35	474	-68.421%
2025-07-14	8.0000	8.0000	7.6000	7.7000	-6.667%	5	444	-68.831%
2025-07-11	8.3000	8.3000	8.2500	8.2500	-7.615%	4	442	-70.909%
2025-07-10	9.1800	9.1800	8.9300	8.9300	+5.059%	2	441	-73.124%
2025-07-09	8.9000	8.9000	8.5000	8.5000	+2.410%	3	441	-71.765%
2025-07-07	8.9800	8.9800	8.2000	8.3000	-16.162%	5	440	-71.084%
2025-07-03	10.5000	10.5000	9.9000	9.9000	-7.907%	6	438	-75.758%
2025-07-02	10.1000	10.7500	10.1000	10.7500	+4.369%	4	438	-77.674%
2025-07-01	8.6500	10.3000	8.6000	10.3000	+21.176%	12	440	-76.699%
2025-06-27	8.2000	8.5000	8.2000	8.5000	+2.163%	7	435	-71.765%
2025-06-26	8.3200	8.3200	8.3200	8.3200	+5.987%	2	428	-71.154%
2025-06-25	7.9300	7.9300	7.8500	7.8500	-7.647%	4	429	-69.427%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+1.311%	1	428	-71.765%
2025-06-23	8.3900	8.3900	8.3900	8.3900	-5.198%	1	427	-71.395%
2025-06-13	8.5400	8.8900	8.5400	8.8500	-2.747%	34	426	-72.881%
2025-06-12	9.1000	9.1000	9.1000	9.1000	-7.332%	2	411	-73.626%
2025-06-11	9.8600	10.0900	9.8200	9.8200	+14.319%	4	411	-75.560%
2025-06-09	8.5900	8.5900	8.5900	8.5900	+16.081%	3	409	-72.061%
2025-06-02	7.1600	7.4000	7.1600	7.4000	-3.268%	2	408	-67.568%
2025-05-30	8.2000	8.2000	7.6500	7.6500	-6.593%	822	408	-68.627%
2025-05-29	8.1900	8.1900	8.1900	8.1900	0.000%	3	3	-70.696%