Dark

UPS20260918C105
UPS Sep 18 2026 105.00 Call (UPS260918C00105000)
option OPRA

EOD

Aug 3, 2026

4.53+27.606%(+0.98)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3600	4.7900	3.7500	4.5300	+27.606%	202	2,747	0.000%
2026-07-31	3.6300	3.7500	3.0900	3.5500	-6.579%	133	2,747	+27.606%
2026-07-30	3.0000	3.8000	2.8700	3.8000	-4.523%	405	2,720	+19.211%
2026-07-29	4.0500	4.1800	3.7000	3.9800	-15.319%	141	2,576	+13.819%
2026-07-28	4.6000	5.9400	4.1700	4.7000	-53.511%	392	2,542	-3.617%
2026-07-27	11.5000	11.5000	10.1100	10.1100	-14.971%	35	2,515	-55.193%
2026-07-24	12.0000	12.0000	11.8900	11.8900	+1.020%	2	2,520	-61.901%
2026-07-23	12.6200	12.6200	11.7500	11.7700	-9.462%	22	2,520	-61.512%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+10.169%	1	2,506	-65.154%
2026-07-21	11.0000	11.8000	11.0000	11.8000	+5.357%	2	2,506	-61.610%
2026-07-20	11.1400	11.2400	11.1400	11.2000	-22.759%	11	2,507	-59.554%
2026-07-17	12.9000	14.5000	12.9000	14.5000	+5.685%	227	2,504	-68.759%
2026-07-16	13.0000	13.7900	13.0000	13.7200	+23.270%	15	2,668	-66.983%
2026-07-15	11.7000	11.7000	11.1300	11.1300	-2.368%	9	2,669	-59.299%
2026-07-14	10.2000	11.4000	10.2000	11.4000	+6.542%	33	2,660	-60.263%
2026-07-13	11.1500	11.1500	10.7000	10.7000	0.000%	13	2,644	-57.664%
2026-07-10	10.0500	11.0000	10.0500	10.7000	+19.687%	13	2,649	-57.664%
2026-07-09	11.1900	11.1900	8.9400	8.9400	-0.112%	18	2,653	-49.329%
2026-07-08	9.5700	9.5700	8.6500	8.9500	-10.945%	38	2,645	-49.385%
2026-07-07	9.2000	10.4500	9.2000	10.0500	+9.239%	20	2,644	-54.925%
2026-07-06	8.8000	9.2000	8.5000	9.2000	-2.335%	121	2,630	-50.761%
2026-07-02	9.0000	9.5500	9.0000	9.4200	+6.201%	117	2,479	-51.911%
2026-07-01	8.6000	10.0000	8.6000	8.8700	+11.572%	57	2,479	-48.929%
2026-06-30	7.2000	7.9500	7.2000	7.9500	-1.242%	43	2,524	-43.019%
2026-06-29	7.9000	8.0500	7.9000	8.0500	-4.508%	3	2,497	-43.727%
2026-06-26	8.8100	8.8100	8.4300	8.4300	-0.590%	21	2,497	-46.263%
2026-06-25	8.1500	8.8500	8.1500	8.4800	+32.500%	67	2,498	-46.580%
2026-06-24	5.8600	7.0000	5.8600	6.4000	-5.185%	20	2,498	-29.219%
2026-06-23	7.5000	7.5000	6.7500	6.7500	-12.903%	79	2,495	-32.889%
2026-06-22	8.1900	8.4500	7.7500	7.7500	+13.139%	50	2,494	-41.548%
2026-06-18	7.9000	8.0500	6.7600	6.8500	-3.927%	160	2,602	-33.869%
2026-06-17	8.8000	8.8600	7.0000	7.1300	-27.980%	34	2,602	-36.466%
2026-06-16	9.3000	9.9000	9.3000	9.9000	+10.491%	3	2,602	-54.242%
2026-06-15	9.5700	9.6000	8.7700	8.9600	+6.036%	271	2,452	-49.442%
2026-06-12	8.4500	8.4500	8.4500	8.4500	-3.429%	8	2,452	-46.391%
2026-06-11	6.1000	8.7500	6.1000	8.7500	+43.443%	67	2,452	-48.229%
2026-06-10	7.3100	7.3100	6.0500	6.1000	-26.506%	46	2,468	-25.738%
2026-06-09	9.3800	9.4500	8.3000	8.3000	-11.135%	7	2,473	-45.422%
2026-06-08	9.0000	9.3400	9.0000	9.3400	-2.708%	12	2,477	-51.499%
2026-06-05	10.2500	10.2800	9.6000	9.6000	-7.246%	16	2,474	-52.813%
2026-06-04	11.4500	11.4500	10.3500	10.3500	+6.154%	16	2,472	-56.232%
2026-06-03	10.4000	10.4000	9.5000	9.7500	-3.941%	20	2,458	-53.538%
2026-06-02	9.9500	10.5200	9.9500	10.1500	-0.976%	17	2,447	-55.369%
2026-06-01	9.5800	10.2500	9.3000	10.2500	+24.696%	10	2,435	-55.805%
2026-05-29	7.9000	8.2200	7.6500	8.2200	-0.844%	14	2,440	-44.891%
2026-05-28	7.5000	8.4000	7.5000	8.2900	+13.562%	129	2,445	-45.356%
2026-05-27	6.8500	7.3000	6.7500	7.3000	+22.689%	62	2,447	-37.945%
2026-05-26	5.9500	6.1500	5.5300	5.9500	+13.333%	52	2,430	-23.866%
2026-05-22	4.4000	5.2500	4.4000	5.2500	+23.821%	53	2,417	-13.714%
2026-05-21	3.8100	4.4300	3.8100	4.2400	-0.235%	15	2,398	+6.840%
2026-05-20	3.4500	4.3500	3.4500	4.2500	+23.188%	163	2,398	+6.588%
2026-05-19	2.8000	3.4500	2.8000	3.4500	+4.545%	211	2,357	+31.304%
2026-05-18	3.6500	3.6500	3.0000	3.3000	-13.158%	33	2,357	+37.273%
2026-05-15	3.8000	3.9000	3.6500	3.8000	+4.110%	15	2,357	+19.211%
2026-05-14	3.7500	4.2000	3.5500	3.6500	-3.947%	104	2,263	+24.110%
2026-05-13	3.7500	3.8000	3.6500	3.8000	+1.333%	34	2,240	+19.211%
2026-05-12	3.4500	3.7500	3.3000	3.7500	-16.667%	123	2,240	+20.800%
2026-05-11	4.2500	4.6800	4.2500	4.5000	-1.961%	79	2,240	+0.667%
2026-05-08	4.5500	4.7700	4.5500	4.5900	-0.217%	383	2,161	-1.307%
2026-05-07	4.5500	4.8000	4.2000	4.6000	+4.545%	9	2,180	-1.522%
2026-05-06	4.3800	4.5000	4.3800	4.4000	+7.317%	63	2,182	+2.955%
2026-05-05	3.7300	4.1000	3.7300	4.1000	+13.889%	86	2,133	+10.488%
2026-05-04	5.6500	5.6500	3.5500	3.6000	-57.295%	300	2,138	+25.833%
2026-05-01	9.4800	9.5500	8.4300	8.4300	+2.805%	4	2,155	-46.263%
2026-04-30	8.5400	8.5700	8.2000	8.2000	+13.889%	22	2,155	-44.756%
2026-04-29	6.8700	7.8600	6.8700	7.2000	+10.940%	156	2,164	-37.083%
2026-04-28	6.7500	7.3000	5.8400	6.4900	-33.572%	222	2,158	-30.200%
2026-04-27	9.3700	9.7700	9.3400	9.7700	+7.956%	43	2,139	-53.634%
2026-04-24	9.0500	9.0500	9.0500	9.0500	-5.037%	4	2,153	-49.945%
2026-04-23	8.9500	9.5300	8.9500	9.5300	+13.859%	27	2,153	-52.466%
2026-04-21	9.2800	9.4200	8.3700	8.3700	-8.525%	45	2,149	-45.878%
2026-04-20	9.1500	9.1500	9.1500	9.1500	+4.571%	25	2,149	-50.492%
2026-04-17	8.6400	9.3100	8.6400	8.7500	+7.759%	52	2,141	-48.229%
2026-04-16	7.4500	8.1200	7.4400	8.1200	+9.730%	5	2,158	-44.212%
2026-04-15	7.0800	7.4000	7.0800	7.4000	+1.648%	11	2,160	-38.784%
2026-04-14	6.6300	7.2800	6.6300	7.2800	+6.122%	51	2,164	-37.775%
2026-04-13	6.0300	6.8600	5.9400	6.8600	+3.625%	34	2,165	-33.965%
2026-04-10	6.9000	6.9500	6.6200	6.6200	+0.303%	11	2,147	-31.571%
2026-04-09	6.3000	6.8500	6.2000	6.6000	+10.000%	90	2,148	-31.364%
2026-04-08	6.5500	6.5500	6.0000	6.0000	+18.812%	12	2,107	-24.500%
2026-04-07	4.6700	5.1000	4.6500	5.0500	-2.885%	11	2,102	-10.297%
2026-04-06	5.2500	5.4000	5.1500	5.2000	-7.143%	7	2,099	-12.885%
2026-04-02	5.4500	5.6000	5.4000	5.6000	-0.356%	5	2,089	-19.107%
2026-04-01	6.0300	6.4500	5.6000	5.6200	-3.103%	67	2,089	-19.395%
2026-03-31	5.2500	5.8000	5.1500	5.8000	+20.833%	181	2,053	-21.897%
2026-03-30	4.9400	5.3000	4.8000	4.8000	+3.226%	71	1,948	-5.625%
2026-03-27	5.2500	5.3000	4.6500	4.6500	-17.699%	33	1,904	-2.581%
2026-03-26	6.2000	6.2000	5.6500	5.6500	-11.024%	54	1,882	-19.823%
2026-03-25	5.9500	6.3500	5.9500	6.3500	+2.751%	19	1,839	-28.661%
2026-03-24	5.8500	6.1800	5.8500	6.1800	+3.000%	28	1,822	-26.699%
2026-03-23	6.3000	6.5500	6.0000	6.0000	+20.000%	60	1,797	-24.500%
2026-03-20	5.6000	5.6000	5.0000	5.0000	-1.961%	10	1,812	-9.400%
2026-03-19	5.2000	5.2000	4.9500	5.1000	-11.304%	9	1,816	-11.176%
2026-03-18	5.7100	5.7500	5.4000	5.7500	-8.730%	80	1,811	-21.217%
2026-03-17	6.2000	6.3000	6.2000	6.3000	+1.613%	20	1,797	-28.095%
2026-03-16	6.3500	6.3500	6.2000	6.2000	-1.587%	61	1,797	-26.935%
2026-03-13	6.3700	6.3700	6.3000	6.3000	-0.787%	29	1,791	-28.095%
2026-03-12	6.6000	6.6300	6.0500	6.3500	-13.488%	29	1,812	-28.661%
2026-03-11	7.5000	7.5000	7.3000	7.3400	-6.853%	23	1,796	-38.283%
2026-03-10	7.7800	8.2000	7.7500	7.8800	+6.486%	33	1,796	-42.513%
2026-03-09	6.5500	7.4000	6.3500	7.4000	-5.732%	45	1,769	-38.784%
2026-03-06	7.4800	7.8500	7.0500	7.8500	-16.222%	85	1,760	-42.293%
2026-03-05	10.1500	10.1500	9.2100	9.3700	-31.855%	12	1,736	-51.654%
2026-03-03	14.3700	14.3700	13.6400	13.7500	-11.290%	8	1,736	-67.055%
2026-02-25	15.5000	15.5000	15.5000	15.5000	-6.963%	1	1,738	-70.774%
2026-02-24	16.6600	16.6600	16.6600	16.6600	0.000%	3	1,738	-72.809%
2026-02-23	16.6600	16.6600	16.6600	16.6600	-3.922%	3	1,738	-72.809%
2026-02-20	17.3400	17.3400	17.3400	17.3400	+8.375%	1	1,735	-73.875%
2026-02-19	15.3000	16.0000	15.3000	16.0000	-5.660%	244	1,736	-71.688%
2026-02-18	16.9000	16.9600	16.9000	16.9600	+0.952%	4	1,743	-73.290%
2026-02-17	16.9000	16.9000	16.8000	16.8000	-6.718%	2	1,743	-73.036%
2026-02-13	18.2500	18.2500	18.0100	18.0100	+5.692%	8	1,741	-74.847%
2026-02-12	16.8700	17.2800	16.8700	17.0400	-4.804%	7	1,741	-73.415%
2026-02-10	17.1600	17.9000	17.1600	17.9000	+6.802%	7	1,734	-74.693%
2026-02-06	16.5000	16.7600	16.5000	16.7600	+3.457%	5	1,739	-72.971%
2026-02-04	15.0000	16.2000	15.0000	16.2000	+23.194%	263	1,740	-72.037%
2026-02-03	13.5100	14.0000	12.6500	13.1500	+10.597%	10	1,705	-65.551%
2026-02-02	10.9000	12.0000	10.9000	11.8900	+21.949%	6	1,705	-61.901%
2026-01-30	9.3500	9.7500	9.3500	9.7500	+0.619%	3	1,704	-53.538%
2026-01-29	8.8000	9.6900	8.8000	9.6900	+15.357%	13	1,703	-53.251%
2026-01-28	9.1000	9.2600	8.4000	8.4000	-16.418%	501	1,699	-46.071%
2026-01-27	10.0300	13.2000	9.9500	10.0500	-14.103%	75	1,721	-54.925%
2026-01-23	11.7000	11.7000	11.7000	11.7000	-2.500%	1	1,770	-61.282%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+4.712%	7	1,769	-62.250%
2026-01-21	11.3700	11.8400	11.1200	11.4600	+13.465%	84	1,769	-60.471%
2026-01-20	10.4000	10.4000	10.1000	10.1000	-7.424%	15	1,687	-55.149%
2026-01-16	10.9100	10.9100	10.9100	10.9100	-5.130%	1	1,676	-58.478%
2026-01-15	11.8500	11.8500	11.5000	11.5000	+6.977%	14	1,676	-60.609%
2026-01-13	10.9500	10.9500	10.7500	10.7500	-5.119%	16	1,690	-57.860%
2026-01-12	11.3300	11.3300	11.3300	11.3300	-1.134%	2	1,684	-60.018%
2026-01-09	11.6000	11.6000	10.8000	11.4600	+3.617%	8	1,683	-60.471%
2026-01-08	11.0500	11.4200	11.0000	11.0600	+10.711%	20	1,680	-59.042%
2026-01-07	10.5800	10.5800	9.6000	9.9900	-0.597%	10	1,672	-54.655%
2026-01-06	8.7500	10.1100	8.7500	10.0500	+20.215%	32	1,671	-54.925%
2026-01-05	7.9700	8.7500	7.9700	8.3600	+4.500%	7	1,674	-45.813%
2026-01-02	7.1000	8.0000	7.1000	8.0000	+8.108%	16	1,674	-43.375%
2025-12-31	7.6000	7.6000	7.4000	7.4000	-4.145%	2	1,688	-38.784%
2025-12-30	7.7200	7.7200	7.7200	7.7200	+0.260%	12	1,688	-41.321%
2025-12-29	7.5500	8.1000	7.5500	7.7000	-6.667%	8	1,700	-41.169%
2025-12-24	8.2500	8.2500	8.2500	8.2500	+5.230%	2	1,696	-45.091%
2025-12-23	7.8400	7.8400	7.8400	7.8400	-3.922%	1	1,696	-42.219%
2025-12-22	8.5000	8.5000	8.1600	8.1600	-9.333%	3	1,695	-44.485%
2025-12-18	9.3500	9.3500	9.0000	9.0000	+7.143%	2	1,695	-49.667%
2025-12-15	8.1800	8.4000	8.1800	8.4000	-4.545%	13	1,696	-46.071%
2025-12-12	9.1000	9.1000	8.3000	8.8000	-2.222%	280	1,683	-48.523%
2025-12-11	8.5000	9.0000	8.5000	9.0000	+4.651%	3	1,606	-49.667%
2025-12-10	8.3000	8.6000	8.3000	8.6000	+13.907%	2	1,606	-47.326%
2025-12-09	7.5500	7.5500	7.5500	7.5500	+7.092%	1	1,607	-40.000%
2025-12-08	6.7500	7.0500	6.7500	7.0500	-4.472%	33	1,607	-35.745%
2025-12-04	7.3800	7.3800	7.3800	7.3800	-4.156%	1	1,574	-38.618%
2025-12-03	7.5700	7.7000	7.4000	7.7000	+45.558%	513	1,573	-41.169%
2025-12-02	5.2900	5.2900	5.2900	5.2900	-23.885%	5	1,190	-14.367%
2025-11-26	6.9500	6.9500	6.9500	6.9500	+9.449%	1	1,185	-34.820%
2025-11-24	4.7500	6.3500	4.7500	6.3500	+2.419%	8	1,185	-28.661%
2025-11-21	5.8400	7.5000	5.8400	6.2000	-8.555%	4	1,179	-26.935%
2025-11-17	6.8600	6.8600	6.7800	6.7800	-1.739%	38	1,180	-33.186%
2025-11-14	7.0000	7.0000	6.9000	6.9000	-1.429%	2	1,199	-34.348%
2025-11-13	7.1500	7.1500	7.0000	7.0000	+0.865%	7	1,199	-35.286%
2025-11-12	6.5000	6.9400	6.5000	6.9400	+23.929%	11	1,196	-34.726%
2025-11-11	5.6000	5.6000	5.6000	5.6000	-3.282%	2	1,204	-19.107%
2025-11-10	5.5000	5.7900	5.5000	5.7900	+5.273%	14	1,204	-21.762%
2025-11-07	6.4500	6.5500	5.5000	5.5000	-12.000%	11	1,198	-17.636%
2025-11-06	6.2000	6.2500	6.1400	6.2500	+17.925%	15	1,197	-27.520%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-8.621%	3	1,200	-14.528%
2025-11-04	5.8000	5.8000	5.8000	5.8000	-8.661%	7	1,197	-21.897%
2025-11-03	6.1000	6.4000	6.0500	6.3500	-3.053%	52	1,162	-28.661%
2025-10-31	6.5500	6.5500	6.5500	6.5500	-6.429%	2	1,162	-30.840%
2025-10-30	7.9500	7.9500	7.0000	7.0000	-6.040%	52	1,172	-35.286%
2025-10-29	7.8000	7.8000	6.9000	7.4500	+6.125%	70	1,164	-39.195%
2025-10-28	8.3800	8.6000	6.5000	7.0200	+35.000%	91	1,142	-35.470%
2025-10-27	4.7000	5.2000	4.7000	5.2000	+11.828%	53	1,208	-12.885%
2025-10-24	4.8000	4.8000	4.6500	4.6500	+3.795%	7	1,208	-2.581%
2025-10-23	4.9000	4.9000	4.4800	4.4800	-10.400%	6	1,207	+1.116%
2025-10-21	5.0000	5.2000	5.0000	5.0000	+3.950%	114	1,208	-9.400%
2025-10-20	4.8500	4.8500	4.7800	4.8100	+6.416%	7	1,106	-5.821%
2025-10-16	4.1000	4.5200	4.1000	4.5200	+25.556%	30	1,100	+0.221%
2025-10-15	3.5000	3.6000	3.5000	3.6000	-14.286%	28	1,100	+25.833%
2025-10-14	4.1700	4.2000	4.1700	4.2000	+2.439%	6	1,100	+7.857%
2025-10-13	3.5500	4.1000	3.5500	4.1000	+5.128%	6	1,095	+10.488%
2025-10-10	4.0500	4.2000	3.8500	3.9000	-9.302%	19	1,092	+16.154%
2025-10-09	4.3500	4.3500	4.2000	4.3000	-6.522%	6	1,092	+5.349%
2025-10-08	4.1500	4.6000	4.1500	4.6000	+3.371%	2	1,090	-1.522%
2025-10-07	4.6500	4.6500	4.4500	4.4500	-0.891%	5	1,086	+1.798%
2025-10-06	4.5000	4.5000	4.4900	4.4900	-4.468%	3	1,086	+0.891%
2025-10-03	4.4500	4.7000	4.4500	4.7000	+7.551%	4	1,083	-3.617%
2025-10-02	4.2900	4.6000	4.2900	4.3700	+15.000%	170	1,086	+3.661%
2025-10-01	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,095	+19.211%
2025-09-30	4.1000	4.1000	3.7000	3.7000	-10.843%	173	1,094	+22.432%
2025-09-29	4.3000	4.3000	4.1500	4.1500	+4.798%	2	977	+9.157%
2025-09-26	3.8800	3.9600	3.8500	3.9600	+2.857%	5	975	+14.394%
2025-09-25	3.8000	3.8500	3.7000	3.8500	-4.467%	49	973	+17.662%
2025-09-23	4.2300	4.2500	4.0300	4.0300	-1.707%	14	974	+12.407%
2025-09-22	3.6500	4.1000	3.6500	4.1000	+1.235%	109	972	+10.488%
2025-09-19	4.0000	4.2500	3.8500	4.0500	-1.220%	161	947	+11.852%
2025-09-18	3.7800	4.1000	3.7800	4.1000	+10.811%	162	902	+10.488%
2025-09-17	4.1500	4.3000	3.7000	3.7000	-10.843%	141	890	+22.432%
2025-09-16	4.0500	4.1500	3.9500	4.1500	+6.959%	103	777	+9.157%
2025-09-15	3.2700	4.1000	3.2700	3.8800	-3.000%	57	768	+16.753%
2025-09-12	4.0500	4.0500	3.9500	4.0000	-2.439%	25	759	+13.250%
2025-09-11	3.8000	4.1000	3.7400	4.1000	+7.895%	82	762	+10.488%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-5.000%	52	817	+19.211%
2025-09-09	4.0000	4.0300	3.9000	4.0000	+2.564%	34	765	+13.250%
2025-09-08	4.1000	4.1000	3.7500	3.9000	-8.235%	203	741	+16.154%
2025-09-05	4.1500	4.4500	4.1500	4.2500	+3.155%	105	642	+6.588%
2025-09-04	4.2000	4.2000	3.9500	4.1200	-3.738%	189	656	+9.951%
2025-09-03	4.3000	4.3500	3.5700	4.2800	+5.679%	20	613	+5.841%
2025-09-02	4.2000	4.2000	3.9500	4.0500	-11.957%	29	620	+11.852%
2025-08-29	4.6000	4.8300	4.6000	4.6000	+4.545%	103	624	-1.522%
2025-08-28	4.5100	4.5100	4.4000	4.4000	-4.968%	32	624	+2.955%
2025-08-27	4.6500	4.6500	4.5500	4.6300	+1.313%	7	624	-2.160%
2025-08-26	4.6500	4.6700	4.5000	4.5700	-5.773%	41	622	-0.875%
2025-08-25	4.7500	4.8500	4.7000	4.8500	-8.491%	114	625	-6.598%
2025-08-22	5.1400	5.4500	4.9500	5.3000	+12.766%	89	644	-14.528%
2025-08-21	4.6500	4.7000	4.6000	4.7000	-1.674%	37	581	-3.617%
2025-08-20	4.9900	5.0500	4.7800	4.7800	-1.646%	8	578	-5.230%
2025-08-19	4.7600	5.0000	4.7600	4.8600	+6.813%	18	578	-6.790%
2025-08-18	4.8800	5.1000	4.5500	4.5500	-5.208%	15	578	-0.440%
2025-08-15	4.8600	4.8600	4.5100	4.8000	-9.434%	49	574	-5.625%
2025-08-14	4.2000	5.3000	4.1000	5.3000	+24.706%	36	536	-14.528%
2025-08-13	4.0000	4.2500	4.0000	4.2500	+1.190%	14	537	+6.588%
2025-08-12	4.2100	4.2100	4.2000	4.2000	+7.692%	53	531	+7.857%
2025-08-11	3.7900	3.9000	3.7900	3.9000	+5.405%	4	529	+16.154%
2025-08-08	3.7000	3.8000	3.7000	3.7000	-5.128%	68	529	+22.432%
2025-08-07	4.1000	4.1000	3.9000	3.9000	+4.000%	61	542	+16.154%
2025-08-06	3.8000	3.8000	3.7500	3.7500	-8.759%	2	546	+20.800%
2025-08-05	3.5000	4.1100	3.5000	4.1100	+9.600%	19	544	+10.219%
2025-08-04	3.9500	3.9500	3.7500	3.7500	+8.696%	14	533	+20.800%
2025-08-01	3.8000	4.5000	3.4500	3.4500	-12.658%	106	546	+31.304%
2025-07-31	3.9400	3.9500	3.9400	3.9500	-2.469%	3	477	+14.684%
2025-07-30	5.0000	5.0000	3.9900	4.0500	-18.675%	34	474	+11.852%
2025-07-29	8.3000	8.3000	4.9800	4.9800	-50.936%	45	480	-9.036%
2025-07-28	10.5000	10.5000	10.1500	10.1500	-5.051%	11	451	-55.369%
2025-07-25	10.7000	10.7000	10.6900	10.6900	+1.327%	4	449	-57.624%
2025-07-24	10.7500	10.7500	10.5500	10.5500	-6.222%	3	446	-57.062%
2025-07-23	11.2500	11.2500	11.2500	11.2500	+17.801%	1	443	-59.733%
2025-07-22	9.6000	9.6000	9.5500	9.5500	+3.804%	5	443	-52.565%
2025-07-18	9.2000	9.2000	9.2000	9.2000	-2.128%	1	439	-50.761%
2025-07-15	9.5500	9.5500	9.4000	9.4000	-9.354%	4	439	-51.809%
2025-07-11	10.3000	10.3700	10.2000	10.3700	-8.230%	6	436	-56.316%
2025-07-10	11.6200	11.6200	11.1600	11.3000	+4.147%	4	431	-59.912%
2025-07-09	11.1500	11.1500	10.6400	10.8500	-1.364%	23	432	-58.249%
2025-07-08	11.1000	11.1000	11.0000	11.0000	+2.136%	4	438	-58.818%
2025-07-07	11.5000	11.5000	10.7700	10.7700	-12.082%	3	438	-57.939%
2025-07-03	13.0000	13.0000	12.2500	12.2500	-6.844%	9	437	-63.020%
2025-07-02	12.3000	13.1500	12.3000	13.1500	+12.393%	29	437	-65.551%
2025-07-01	11.7000	11.7000	11.7000	11.7000	+14.146%	10	416	-61.282%
2025-06-30	10.2500	10.2500	10.2500	10.2500	+2.500%	1	406	-55.805%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+5.820%	1	406	-54.700%
2025-06-25	9.4500	9.4500	9.4500	9.4500	-7.534%	1	405	-52.063%
2025-06-24	10.2200	10.2200	10.2200	10.2200	+2.714%	1	404	-55.675%
2025-06-23	9.9500	9.9500	9.9500	9.9500	-7.870%	400	403	-54.472%
2025-06-16	10.8000	10.8000	10.8000	10.8000	-9.244%	1	3	-58.056%
2025-06-10	11.9000	11.9000	11.9000	11.9000	+15.534%	1	3	-61.933%
2025-06-09	10.3000	10.3000	10.3000	10.3000	+5.102%	1	2	-56.019%
2025-06-06	9.8000	9.8000	9.8000	9.8000	+3.924%	2	1	-53.776%
2025-06-02	9.2200	9.4300	9.2200	9.4300	-4.555%	2	0	-51.962%
2025-05-29	9.7200	9.8800	9.7200	9.8800	0.000%	2	0	-54.150%