Dark

UPS20260918C100
UPS Sep 18 2026 100.00 Call (UPS260918C00100000)
option OPRA

EOD

Aug 3, 2026

8.18+38.879%(+2.29)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.1700	8.1800	6.9500	8.1800	+38.879%	12	3,777	0.000%
2026-07-31	6.9800	6.9800	5.8900	5.8900	-6.061%	156	3,775	+38.879%
2026-07-30	5.9300	6.4300	5.3500	6.2700	+1.456%	44	3,808	+30.463%
2026-07-29	6.8100	7.0500	6.1800	6.1800	-20.258%	13	3,805	+32.362%
2026-07-28	7.5500	9.3000	6.9500	7.7500	-44.840%	106	3,803	+5.548%
2026-07-27	14.7000	14.7000	14.0500	14.0500	-9.936%	84	3,798	-41.779%
2026-07-24	14.9000	15.6000	14.9000	15.6000	+0.386%	2	3,801	-47.564%
2026-07-23	15.5400	15.5400	15.5400	15.5400	-8.373%	4	3,802	-47.362%
2026-07-22	17.5500	17.9000	16.9600	16.9600	+3.415%	9	3,806	-51.769%
2026-07-20	16.4000	16.4000	16.4000	16.4000	-10.870%	1	3,810	-50.122%
2026-07-17	18.4700	18.4700	17.6800	18.4000	+2.393%	37	3,810	-55.543%
2026-07-16	16.9500	18.1000	16.9500	17.9700	+28.910%	26	3,838	-54.480%
2026-07-14	14.1000	14.1000	13.9400	13.9400	-4.846%	15	3,863	-41.320%
2026-07-13	15.2000	15.2000	14.5100	14.6500	+2.448%	6	3,878	-44.164%
2026-07-10	14.6000	14.6000	14.3000	14.3000	+14.400%	8	3,877	-42.797%
2026-07-09	13.8000	13.8000	11.5000	12.5000	+1.215%	31	3,877	-34.560%
2026-07-08	12.3000	12.3500	12.3000	12.3500	-11.912%	7	3,873	-33.765%
2026-07-07	12.6000	14.0200	12.6000	14.0200	+16.156%	33	3,874	-41.655%
2026-07-06	12.0700	12.0700	12.0700	12.0700	-2.583%	2	3,889	-32.229%
2026-07-02	12.9000	12.9000	12.3900	12.3900	+0.324%	7	3,886	-33.979%
2026-07-01	11.1500	12.8500	11.1500	12.3500	+13.825%	13	3,886	-33.765%
2026-06-30	10.0000	10.8500	10.0000	10.8500	-0.276%	2	3,896	-24.608%
2026-06-29	11.0200	11.0200	10.8800	10.8800	-9.710%	42	3,896	-24.816%
2026-06-26	11.8000	12.0500	11.8000	12.0500	+29.570%	2	3,892	-32.116%
2026-06-24	9.4000	9.6500	9.3000	9.3000	-12.181%	44	3,893	-12.043%
2026-06-23	10.5900	10.5900	10.5900	10.5900	-6.531%	51	3,872	-22.757%
2026-06-22	11.3300	11.3300	11.3300	11.3300	+10.861%	2	3,824	-27.802%
2026-06-18	10.5900	10.5900	9.6500	10.2200	-14.045%	35	3,824	-19.961%
2026-06-17	11.8900	11.8900	11.8900	11.8900	-10.264%	4	3,824	-31.203%
2026-06-16	13.2500	13.2500	13.2500	13.2500	+8.518%	6	3,824	-38.264%
2026-06-15	12.7400	12.7400	12.2100	12.2100	+4.807%	6	3,861	-33.006%
2026-06-12	11.6000	11.6500	11.5500	11.6500	-4.115%	40	3,861	-29.785%
2026-06-11	10.1500	12.1500	10.1500	12.1500	+32.787%	172	3,861	-32.675%
2026-06-10	9.3900	9.3900	9.1500	9.1500	-20.711%	6	3,880	-10.601%
2026-06-09	11.5400	11.5400	11.5400	11.5400	-6.179%	1	3,879	-29.116%
2026-06-08	12.3000	12.3000	12.3000	12.3000	0.000%	5	3,879	-33.496%
2026-06-05	13.3500	13.3500	12.3000	12.3000	-13.745%	9	3,884	-33.496%
2026-06-04	14.4900	14.4900	14.2000	14.2600	+5.944%	23	3,888	-42.637%
2026-06-03	12.8000	14.4000	12.8000	13.4600	+0.824%	21	3,892	-39.227%
2026-06-02	13.5200	14.0000	13.3500	13.3500	+4.953%	45	3,906	-38.727%
2026-06-01	12.5000	12.7200	12.4500	12.7200	+21.143%	7	3,907	-35.692%
2026-05-29	10.5000	10.5000	10.5000	10.5000	-5.405%	1	3,912	-22.095%
2026-05-28	9.6500	11.2000	9.6500	11.1000	+11.000%	12	3,913	-26.306%
2026-05-27	9.5500	10.0000	9.5500	10.0000	+22.249%	22	3,923	-18.200%
2026-05-26	8.4500	8.4500	7.8900	8.1800	+7.632%	11	3,926	0.000%
2026-05-22	6.8000	7.6500	6.8000	7.6000	+24.590%	83	3,926	+7.632%
2026-05-21	5.5500	6.1000	5.5500	6.1000	-4.688%	24	3,919	+34.098%
2026-05-20	5.2000	6.4000	5.2000	6.4000	+21.905%	49	3,919	+27.813%
2026-05-19	4.4100	5.4000	4.4100	5.2500	+3.960%	49	3,939	+55.810%
2026-05-18	4.6000	5.0500	4.5500	5.0500	-11.248%	108	3,939	+61.980%
2026-05-15	5.7000	5.7900	5.4500	5.6900	+1.607%	328	3,939	+43.761%
2026-05-14	5.8500	6.2300	5.3500	5.6000	-0.885%	150	4,129	+46.071%
2026-05-13	5.8000	5.8200	5.3900	5.6500	-1.224%	218	4,220	+44.779%
2026-05-12	5.2500	5.7300	4.9000	5.7200	-12.672%	249	4,220	+43.007%
2026-05-11	6.8000	6.8000	6.5500	6.5500	-3.676%	2	4,220	+24.885%
2026-05-08	6.8000	6.8000	6.7500	6.8000	-2.158%	8	4,235	+20.294%
2026-05-07	6.6000	6.9500	6.2300	6.9500	+2.206%	14	4,234	+17.698%
2026-05-06	6.4500	7.0000	6.3300	6.8000	+18.881%	166	4,245	+20.294%
2026-05-05	5.5000	6.1000	5.5000	5.7200	+8.952%	228	4,247	+43.007%
2026-05-04	7.5000	7.5000	5.1400	5.2500	-52.489%	396	4,276	+55.810%
2026-05-01	12.0300	12.5500	11.0500	11.0500	-10.887%	12	4,090	-25.973%
2026-04-30	11.2500	12.4000	11.2500	12.4000	+15.888%	11	4,090	-34.032%
2026-04-29	10.6000	11.0500	10.0000	10.7000	+21.315%	110	4,096	-23.551%
2026-04-28	7.6000	10.0000	7.5000	8.8200	-30.222%	61	4,081	-7.256%
2026-04-27	12.2500	12.6400	12.2500	12.6400	+7.483%	5	4,082	-35.285%
2026-04-24	11.7600	11.7600	11.7600	11.7600	-1.176%	1	4,087	-30.442%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+8.974%	1	4,088	-31.261%
2026-04-22	10.9200	10.9200	10.9200	10.9200	-3.363%	1	4,089	-25.092%
2026-04-21	11.3000	11.3000	11.3000	11.3000	-3.830%	3	4,091	-27.611%
2026-04-20	11.9500	11.9500	11.7500	11.7500	-3.292%	4	4,091	-30.383%
2026-04-17	12.1500	12.1500	12.1500	12.1500	+6.114%	3	4,091	-32.675%
2026-04-16	10.5000	11.4500	10.5000	11.4500	+21.809%	4	4,091	-28.559%
2026-04-15	9.2500	9.7500	9.2500	9.4000	+7.675%	14	4,091	-12.979%
2026-04-13	8.1500	8.7500	8.1500	8.7300	-4.590%	9	4,081	-6.300%
2026-04-10	8.9400	9.4000	8.9200	9.1500	-1.081%	10	4,081	-10.601%
2026-04-09	8.1800	9.2500	8.1800	9.2500	+11.312%	141	4,078	-11.568%
2026-04-08	9.0000	9.0000	8.3100	8.3100	+20.435%	17	4,015	-1.564%
2026-04-07	6.6000	6.9500	6.6000	6.9000	-1.849%	5	4,020	+18.551%
2026-04-06	7.0500	7.0500	7.0300	7.0300	-8.105%	2	4,016	+16.358%
2026-04-02	7.6300	7.6500	7.4000	7.6500	-2.672%	44	3,989	+6.928%
2026-04-01	8.1500	8.7000	7.8600	7.8600	+3.285%	56	3,989	+4.071%
2026-03-31	7.6100	7.6100	7.6100	7.6100	+16.183%	1	4,002	+7.490%
2026-03-30	7.0000	7.1000	6.5500	6.5500	+3.150%	19	4,002	+24.885%
2026-03-27	7.1500	7.1500	6.1000	6.3500	-15.333%	73	3,984	+28.819%
2026-03-26	7.9000	8.1000	7.5000	7.5000	-6.832%	294	3,938	+9.067%
2026-03-25	7.6500	8.3500	7.6500	8.0500	-0.617%	15	3,740	+1.615%
2026-03-24	7.9500	8.2500	7.9500	8.1000	+1.250%	3	3,735	+0.988%
2026-03-23	7.6000	8.6500	7.6000	8.0000	+5.263%	63	3,735	+2.250%
2026-03-20	7.3500	7.6200	7.0000	7.6000	+14.286%	73	3,731	+7.632%
2026-03-19	7.1300	7.2000	6.6500	6.6500	-16.352%	80	3,693	+23.008%
2026-03-18	7.5000	7.9500	7.3600	7.9500	-0.625%	19	3,658	+2.893%
2026-03-17	8.5500	8.5500	8.0000	8.0000	-5.882%	58	3,647	+2.250%
2026-03-16	7.9500	8.5000	7.9500	8.5000	+6.250%	10	3,600	-3.765%
2026-03-13	8.5300	8.5300	8.0000	8.0000	-4.535%	32	3,591	+2.250%
2026-03-12	8.4500	8.5000	8.3800	8.3800	-13.608%	19	3,580	-2.387%
2026-03-11	9.4000	10.0000	9.4000	9.7000	-2.806%	4	3,595	-15.670%
2026-03-10	10.3000	10.3000	9.9800	9.9800	+5.053%	2	3,597	-18.036%
2026-03-09	8.7500	9.5500	8.1500	9.5000	-5.000%	128	3,595	-13.895%
2026-03-06	10.2600	10.3700	9.4400	10.0000	-19.355%	47	3,668	-18.200%
2026-03-05	15.5300	15.5300	12.4000	12.4000	-27.059%	9	3,662	-34.032%
2026-03-04	18.3900	18.3900	17.0000	17.0000	0.000%	2	3,665	-51.882%
2026-03-03	17.4500	17.4500	16.4500	17.0000	-8.009%	7	3,667	-51.882%
2026-03-02	18.8100	18.8100	18.4800	18.4800	-7.275%	5	3,669	-55.736%
2026-02-26	19.8800	19.9300	19.8800	19.9300	+9.205%	60	3,671	-58.956%
2026-02-25	18.2500	18.2500	18.2500	18.2500	-9.023%	1	3,721	-55.178%
2026-02-24	20.0600	20.0600	20.0600	20.0600	+1.827%	4	3,721	-59.222%
2026-02-23	19.7000	19.7000	19.7000	19.7000	-5.967%	1	3,717	-58.477%
2026-02-20	20.9500	20.9500	20.9500	20.9500	+2.999%	1	3,717	-60.955%
2026-02-19	20.3400	20.3400	20.3400	20.3400	+2.831%	2	3,718	-59.784%
2026-02-18	19.7000	19.7800	19.5000	19.7800	-4.444%	24	3,720	-58.645%
2026-02-17	20.7000	20.7000	20.7000	20.7000	-2.312%	2	3,735	-60.483%
2026-02-12	22.8800	23.0300	20.3700	21.1900	-0.047%	11	3,735	-61.397%
2026-02-11	22.3000	22.3000	21.2000	21.2000	-0.563%	2	3,733	-61.415%
2026-02-10	20.8000	21.6200	20.8000	21.3200	+4.356%	3	3,732	-61.632%
2026-02-06	20.4300	20.4300	20.4300	20.4300	+5.910%	1	3,731	-59.961%
2026-02-05	18.8200	19.5400	18.8200	19.2900	-1.077%	7	3,730	-57.595%
2026-02-04	17.7500	19.5000	17.7500	19.5000	+16.418%	8	3,732	-58.051%
2026-02-03	16.5000	17.5000	16.5000	16.7500	+13.559%	7	3,733	-51.164%
2026-02-02	13.8100	14.7500	13.8100	14.7500	+22.917%	12	3,735	-44.542%
2026-01-30	12.4700	12.4700	11.7500	12.0000	+0.840%	22	3,734	-31.833%
2026-01-29	11.5000	11.9000	11.5000	11.9000	+4.846%	3	3,734	-31.261%
2026-01-28	12.3900	12.3900	11.2400	11.3500	-12.692%	531	3,734	-27.930%
2026-01-27	14.5000	16.0500	13.0000	13.0000	-2.402%	101	3,543	-37.077%
2026-01-26	13.1000	13.3200	13.1000	13.3200	-4.993%	4	3,450	-38.589%
2026-01-23	14.0200	14.0200	14.0200	14.0200	-4.300%	1	3,448	-41.655%
2026-01-22	14.5500	15.0500	14.3800	14.6500	+2.807%	31	3,448	-44.164%
2026-01-21	14.1000	14.2500	14.1000	14.2500	+7.385%	2	3,459	-42.596%
2026-01-20	13.9500	13.9500	13.2700	13.2700	-0.896%	3	3,459	-38.357%
2026-01-16	13.2000	13.8300	13.1500	13.3900	-5.035%	484	3,191	-38.910%
2026-01-15	13.9200	14.1000	13.9200	14.1000	+6.818%	4	3,191	-41.986%
2026-01-14	13.2000	13.2000	13.2000	13.2000	-2.941%	1	3,191	-38.030%
2026-01-13	13.7000	13.7200	13.6000	13.6000	-6.336%	4	3,192	-39.853%
2026-01-12	14.1300	14.5200	14.1000	14.5200	+4.011%	6	3,193	-43.664%
2026-01-09	14.0000	14.3000	13.9600	13.9600	+1.527%	14	3,197	-41.404%
2026-01-08	13.7500	14.0000	13.7200	13.7500	+8.268%	5	3,190	-40.509%
2026-01-07	13.0000	13.0000	12.3200	12.7000	+0.794%	6	3,192	-35.591%
2026-01-06	12.0000	12.6000	11.8000	12.6000	+17.209%	41	3,195	-35.079%
2026-01-05	10.1800	10.8500	10.1800	10.7500	+4.878%	20	3,188	-23.907%
2026-01-02	9.2500	10.2500	9.2500	10.2500	+3.955%	14	3,188	-20.195%
2025-12-30	9.8800	9.8800	9.8000	9.8600	+6.595%	3	3,191	-17.039%
2025-12-29	9.8200	9.8200	9.2500	9.2500	-10.628%	9	3,189	-11.568%
2025-12-26	10.3500	10.3500	10.3500	10.3500	+1.074%	1	3,189	-20.966%
2025-12-23	10.1000	10.2400	10.1000	10.2400	-5.185%	2	3,189	-20.117%
2025-12-22	10.8000	10.8000	10.8000	10.8000	+11.340%	10	3,191	-24.259%
2025-12-19	9.7000	9.7000	9.7000	9.7000	-14.537%	1	3,201	-15.670%
2025-12-18	11.0800	11.9000	11.0800	11.3500	+3.182%	15	3,202	-27.930%
2025-12-17	10.7000	11.0000	10.7000	11.0000	+6.796%	24	3,193	-25.636%
2025-12-16	10.3000	10.3000	10.3000	10.3000	-6.364%	10	3,211	-20.583%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+4.265%	23	3,221	-25.636%
2025-12-12	11.7500	11.7500	10.5500	10.5500	-1.125%	8	3,244	-22.464%
2025-12-11	11.0000	11.2000	10.6700	10.6700	+0.188%	32	3,244	-23.336%
2025-12-10	9.4500	10.6500	9.4500	10.6500	+16.393%	88	3,238	-23.192%
2025-12-09	9.2000	9.2400	9.0000	9.1500	+5.780%	4	3,282	-10.601%
2025-12-08	8.5000	8.6500	8.5000	8.6500	+1.765%	5	3,283	-5.434%
2025-12-05	8.3000	8.5000	8.3000	8.5000	-11.458%	45	3,283	-3.765%
2025-12-03	9.3600	9.7500	8.9500	9.6000	+20.755%	46	3,280	-14.792%
2025-12-02	8.0000	8.1000	7.9000	7.9500	-10.372%	35	3,251	+2.893%
2025-11-26	8.4800	8.8700	8.4800	8.8700	+2.900%	2	3,221	-7.779%
2025-11-25	8.5000	8.6200	8.5000	8.6200	+5.122%	2	3,221	-5.104%
2025-11-24	7.8400	8.2500	7.8400	8.2000	-8.686%	5	3,221	-0.244%
2025-11-21	8.1000	10.0000	8.1000	8.9800	+25.070%	37	3,222	-8.909%
2025-11-20	7.1000	7.2500	7.0000	7.1800	-11.358%	37	3,233	+13.928%
2025-11-19	7.9000	8.1000	7.8500	8.1000	+5.195%	6	3,207	+0.988%
2025-11-18	7.9500	7.9500	7.7000	7.7000	-9.624%	9	3,209	+6.234%
2025-11-17	8.7500	9.0000	8.5200	8.5200	-0.351%	8	3,213	-3.991%
2025-11-14	8.4700	8.6800	8.4700	8.5500	-2.841%	4	3,211	-4.327%
2025-11-13	8.6000	9.0200	8.6000	8.8000	+6.667%	11	3,211	-7.045%
2025-11-12	8.4000	8.5000	8.2500	8.2500	+1.103%	12	3,207	-0.848%
2025-11-11	7.3900	8.1600	7.3900	8.1600	+16.239%	9	3,207	+0.245%
2025-11-10	8.0000	8.0000	6.9500	7.0200	-21.124%	20	3,206	+16.524%
2025-11-07	8.4100	8.9000	8.4100	8.9000	+14.691%	16	3,204	-8.090%
2025-11-06	7.6000	7.7600	7.6000	7.7600	+2.105%	13	3,202	+5.412%
2025-11-05	7.0000	7.6000	6.5500	7.6000	+4.828%	31	3,209	+7.632%
2025-11-04	8.0500	8.0500	7.2500	7.2500	-9.938%	12	3,203	+12.828%
2025-11-03	7.7000	8.0500	7.6000	8.0500	-8.523%	12	3,200	+1.615%
2025-10-31	8.2500	8.8000	8.0500	8.8000	+10.000%	14	3,200	-7.045%
2025-10-30	8.9900	9.5000	8.0000	8.0000	-14.439%	23	3,204	+2.250%
2025-10-29	9.4800	9.5500	8.8000	9.3500	+8.092%	47	3,199	-12.513%
2025-10-28	11.0000	11.0000	7.4500	8.6500	+31.459%	213	3,174	-5.434%
2025-10-27	6.5000	6.5800	6.3000	6.5800	+13.448%	40	3,174	+24.316%
2025-10-24	6.2000	6.2000	5.8000	5.8000	-2.027%	21	3,174	+41.034%
2025-10-23	6.3500	6.3500	5.7500	5.9200	-2.632%	26	3,165	+38.176%
2025-10-22	6.2000	6.2300	5.9400	6.0800	+1.333%	17	3,158	+34.539%
2025-10-21	6.2100	6.5500	6.0000	6.0000	-1.639%	17	3,157	+36.333%
2025-10-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	3,160	+34.098%
2025-10-17	5.5100	6.0000	5.5100	6.0000	+6.195%	31	3,161	+36.333%
2025-10-16	5.4000	5.6500	5.3300	5.6500	+8.654%	21	3,186	+44.779%
2025-10-15	5.1500	5.2000	5.1000	5.2000	0.000%	6	3,198	+57.308%
2025-10-14	4.9000	5.2000	4.9000	5.2000	+4.000%	9	3,198	+57.308%
2025-10-13	5.2000	6.2500	5.0000	5.0000	+4.167%	11	3,200	+63.600%
2025-10-10	5.5000	5.5000	4.8000	4.8000	-11.439%	45	3,205	+70.417%
2025-10-09	5.4200	5.4200	5.4200	5.4200	-7.350%	1	3,182	+50.923%
2025-10-08	5.7400	5.9500	5.7400	5.8500	+6.364%	21	3,181	+39.829%
2025-10-07	5.9000	6.0000	5.4600	5.5000	-4.844%	26	3,188	+48.727%
2025-10-06	5.6500	5.9000	5.5700	5.7800	-2.200%	63	3,188	+41.522%
2025-10-03	5.6500	6.0000	5.6500	5.9100	+5.536%	59	3,179	+38.409%
2025-10-02	5.2000	6.0500	5.0500	5.6000	+10.672%	63	3,216	+46.071%
2025-10-01	5.1000	5.1000	4.8000	5.0600	+5.417%	32	3,215	+61.660%
2025-09-30	5.1500	5.1500	4.5500	4.8000	-7.692%	83	3,216	+70.417%
2025-09-29	4.9600	5.2000	4.9600	5.2000	+8.333%	45	3,208	+57.308%
2025-09-26	4.7000	5.0000	4.6700	4.8000	+2.128%	53	3,198	+70.417%
2025-09-25	4.9000	4.9800	4.6500	4.7000	-6.746%	234	3,184	+74.043%
2025-09-24	4.9500	5.0400	4.9500	5.0400	+0.800%	42	3,149	+62.302%
2025-09-23	4.8000	5.4500	4.8000	5.0000	-2.913%	42	3,110	+63.600%
2025-09-22	4.5000	5.1500	4.5000	5.1500	+3.000%	125	3,117	+58.835%
2025-09-19	5.2000	5.7500	4.9500	5.0000	-3.846%	170	3,002	+63.600%
2025-09-18	4.9000	5.2000	4.8000	5.2000	+8.333%	29	2,901	+57.308%
2025-09-17	5.4500	5.5000	4.7500	4.8000	-7.692%	12	2,891	+70.417%
2025-09-16	5.1500	5.2100	5.0600	5.2000	+7.438%	55	2,893	+57.308%
2025-09-15	5.2800	5.2800	4.8400	4.8400	-6.019%	55	2,845	+69.008%
2025-09-12	5.3000	5.3000	5.0000	5.1500	0.000%	18	2,863	+58.835%
2025-09-11	4.3500	5.3000	4.2500	5.1500	+6.405%	98	2,865	+58.835%
2025-09-10	4.9500	5.1000	4.8000	4.8400	-2.222%	36	2,809	+69.008%
2025-09-09	5.3500	5.3500	4.9500	4.9500	-2.941%	28	2,792	+65.253%
2025-09-08	4.9500	5.1000	4.7000	5.1000	-4.673%	84	2,775	+60.392%
2025-09-05	5.2500	5.4500	5.2000	5.3500	+3.883%	92	2,722	+52.897%
2025-09-04	5.4000	5.4000	5.0000	5.1500	-4.275%	35	2,734	+58.835%
2025-09-03	5.4000	5.4600	5.3200	5.3800	+4.669%	23	2,707	+52.045%
2025-09-02	5.6000	5.7000	5.0000	5.1400	-11.379%	68	2,696	+59.144%
2025-08-29	6.1000	6.1000	5.7400	5.8000	+4.505%	18	2,645	+41.034%
2025-08-28	5.6500	5.6500	5.5500	5.5500	-4.310%	14	2,645	+47.387%
2025-08-27	5.7700	5.8000	5.7700	5.8000	+0.870%	5	2,644	+41.034%
2025-08-26	6.1000	6.1000	5.7500	5.7500	-4.167%	24	2,640	+42.261%
2025-08-25	6.0000	6.0500	6.0000	6.0000	-6.977%	66	2,632	+36.333%
2025-08-22	6.3000	6.6000	6.2000	6.4500	+10.445%	33	2,592	+26.822%
2025-08-21	6.0000	6.2000	5.6500	5.8400	-0.171%	51	2,576	+40.068%
2025-08-20	6.1000	6.3000	5.8000	5.8500	-2.500%	13	2,551	+39.829%
2025-08-19	6.0000	6.2500	5.9500	6.0000	+3.448%	77	2,548	+36.333%
2025-08-18	5.9400	6.1000	5.7500	5.8000	-3.333%	2,287	2,527	+41.034%
2025-08-15	6.2000	6.2000	5.7500	6.0000	0.000%	20	277	+36.333%
2025-08-14	5.2500	6.4000	5.2500	6.0000	+9.091%	83	270	+36.333%
2025-08-13	5.2500	5.5300	5.0000	5.5000	+5.769%	106	268	+48.727%
2025-08-12	5.4000	5.4100	5.1500	5.2000	+10.638%	18	235	+57.308%
2025-08-11	5.3200	5.3200	4.7000	4.7000	-3.491%	24	232	+74.043%
2025-08-08	5.0700	5.0700	4.8000	4.8700	-2.209%	14	216	+67.967%
2025-08-07	5.1000	5.1000	4.9800	4.9800	-4.231%	2	219	+64.257%
2025-08-06	4.8400	5.2000	4.7500	5.2000	0.000%	8	219	+57.308%
2025-08-05	4.5500	5.2000	4.5000	5.2000	+13.043%	59	218	+57.308%
2025-08-04	4.9500	5.1100	4.6000	4.6000	+3.837%	76	199	+77.826%
2025-08-01	4.7000	5.0600	4.4300	4.4300	-11.400%	85	214	+84.650%
2025-07-31	5.0000	5.0000	4.7500	5.0000	-3.846%	16	201	+63.600%
2025-07-30	6.1000	6.1000	5.2000	5.2000	-16.129%	117	201	+57.308%
2025-07-29	7.7400	7.9000	6.0000	6.2000	-53.383%	58	140	+31.935%
2025-07-25	12.7000	13.3000	12.6000	13.3000	-3.971%	4	121	-38.496%
2025-07-23	13.8500	13.8500	13.8500	13.8500	+18.884%	2	118	-40.939%
2025-07-22	12.0000	12.0000	11.6500	11.6500	+5.909%	3	118	-29.785%
2025-07-21	11.0500	11.0500	10.9500	11.0000	-2.222%	5	115	-25.636%
2025-07-18	11.0500	11.2500	10.9000	11.2500	+7.656%	11	110	-27.289%
2025-07-17	10.7000	10.7000	10.4500	10.4500	-8.494%	13	100	-21.722%
2025-07-16	11.2500	11.4200	11.0000	11.4200	-1.974%	14	87	-28.371%
2025-07-15	11.8000	11.8000	11.6500	11.6500	-8.195%	9	75	-29.785%
2025-07-11	12.3800	12.6900	12.3800	12.6900	-2.385%	4	74	-35.540%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-0.230%	1	74	-37.077%
2025-07-07	13.0300	13.0300	13.0300	13.0300	-9.199%	1	74	-37.222%
2025-07-01	13.5000	14.3500	13.5000	14.3500	+16.006%	6	74	-42.997%
2025-06-26	12.3500	12.3700	12.3500	12.3700	+0.324%	2	71	-33.872%
2025-06-23	12.2900	12.3300	12.2900	12.3300	+1.901%	3	69	-33.658%
2025-06-20	12.1000	12.1000	12.1000	12.1000	-1.224%	16	68	-32.397%
2025-06-17	12.2500	12.2500	12.2500	12.2500	-5.769%	4	60	-33.224%
2025-06-12	13.1000	13.1000	13.0000	13.0000	+11.684%	3	56	-37.077%
2025-06-06	11.9000	11.9000	11.6400	11.6400	+2.285%	4	54	-29.725%
2025-05-29	11.3800	11.3800	11.3800	11.3800	-1.897%	50	53	-28.120%
2025-05-27	11.6000	11.6000	11.6000	11.6000	0.000%	3	3	-29.483%