Dark

Check out our Level2View

UPS20260904P95
UPS Sep 4 2026 95.00 Put (UPS260904P00095000)
option OPRA

EOD

Aug 3, 2026

0.5000-28.571%(-0.2000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6000	0.6500	0.4300	0.5000	-28.571%	13	50	0.000%
2026-07-31	0.8100	0.8100	0.7000	0.7000	-18.605%	12	43	-28.571%
2026-07-30	0.9900	0.9900	0.8600	0.8600	0.000%	3	34	-41.860%
2026-07-29	0.9400	0.9400	0.8600	0.8600	-6.522%	3	34	-41.860%
2026-07-28	2.3500	2.3500	0.6800	0.9200	+39.394%	24	0	-45.652%
2026-07-27	0.5100	0.6800	0.5100	0.6600	0.000%	19	0	-24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC