Dark

Check out our Dark Pool Levels

UPS20260904P100
UPS Sep 4 2026 100.00 Put (UPS260904P00100000)
option OPRA

EOD

Aug 3, 2026

1.31-28.804%(-0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5400	1.5400	1.2900	1.3100	-28.804%	5	62	0.000%
2026-07-31	1.8400	1.8400	1.8400	1.8400	-35.439%	1	59	-28.804%
2026-07-30	2.8500	2.8500	2.8500	2.8500	+26.667%	11	60	-54.035%
2026-07-29	2.5100	2.5100	2.0800	2.2500	+4.651%	10	49	-41.778%
2026-07-28	1.8000	2.1500	1.5000	2.1500	+72.000%	27	0	-39.070%
2026-07-27	1.1900	1.2600	1.1900	1.2500	0.000%	20	0	+4.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC