Dark

Check out our Level2View

UPS20260904C113
UPS Sep 4 2026 113.00 Call (UPS260904C00113000)
option OPRA

EOD

Aug 3, 2026

1.00+56.250%(+0.36)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8700	1.0000	0.8300	1.0000	+56.250%	298	641	0.000%
2026-07-31	0.6800	0.6800	0.6400	0.6400	-3.030%	301	344	+56.250%
2026-07-30	0.7100	0.7100	0.6600	0.6600	-35.294%	37	43	+51.515%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-15.000%	1	7	-1.961%
2026-07-28	1.1800	1.8000	1.1800	1.2000	-75.855%	30	0	-16.667%
2026-07-27	4.9300	5.1500	4.9300	4.9700	0.000%	23	0	-79.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC