Dark

Check out our API

UPS20260807P99
UPS Aug 7 2026 99.00 Put (UPS260807P00099000)
option OPRA

EOD

Aug 3, 2026

0.0400-69.231%(-0.0900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.1200	0.0400	0.0400	-69.231%	29	186	0.000%
2026-07-31	0.1900	0.2100	0.1100	0.1300	-35.000%	135	169	-69.231%
2026-07-30	0.4000	0.4700	0.2000	0.2000	-42.857%	20	40	-80.000%
2026-07-29	0.3300	0.4100	0.2800	0.3500	-2.778%	8	33	-88.571%
2026-07-28	1.0300	1.0300	0.1900	0.3600	-28.000%	16	27	-88.889%
2026-07-27	0.4000	0.5000	0.3000	0.5000	-18.033%	5	17	-92.000%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+35.556%	1	16	-93.443%
2026-07-21	0.5500	0.5500	0.4500	0.4500	-22.414%	2	15	-91.111%
2026-07-20	0.5200	0.5800	0.5100	0.5800	+141.667%	8	15	-93.103%
2026-07-16	0.5000	0.5000	0.2400	0.2400	-53.846%	6	17	-83.333%
2026-07-15	0.5200	0.6000	0.3700	0.5200	-42.222%	19	15	-92.308%
2026-07-13	1.6800	1.6800	0.7100	0.9000	-42.675%	4	14	-95.556%
2026-07-09	1.5700	1.5700	1.5700	1.5700	+35.345%	2	13	-97.452%
2026-07-08	1.2200	1.2200	1.1600	1.1600	+8.411%	2	11	-96.552%
2026-07-07	1.0700	1.0700	1.0700	1.0700	-22.464%	1	9	-96.262%
2026-07-06	1.0500	1.3800	1.0500	1.3800	0.000%	8	8	-97.101%

Share