Dark

Check out our Dark Pool Levels

UPS20260807P98
UPS Aug 7 2026 98.00 Put (UPS260807P00098000)
option OPRA

EOD

Aug 3, 2026

0.0500-75.000%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.1300	0.0400	0.0500	-75.000%	8	23	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-16.667%	1	18	-75.000%
2026-07-30	0.3000	0.3000	0.2400	0.2400	+50.000%	10	17	-79.167%
2026-07-29	0.2900	0.3000	0.1600	0.1600	-40.741%	18	9	-68.750%
2026-07-28	0.3000	0.3500	0.1500	0.2700	-61.429%	11	4	-81.481%
2026-07-14	0.8000	0.8000	0.7000	0.7000	0.000%	2	2	-92.857%
2026-07-10	0.8500	0.8500	0.7000	0.7000	0.000%	2	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC