Dark

Check out our Dark Pool Levels

UPS20260807P97
UPS Aug 7 2026 97.00 Put (UPS260807P00097000)
option OPRA

EOD

Jul 31, 2026

0.1300+30.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1600	0.1600	0.0500	0.1300	+30.000%	4	40	0.000%
2026-07-30	0.1900	0.2200	0.1000	0.1000	-41.176%	8	38	+30.000%
2026-07-29	0.4000	0.4000	0.1100	0.1700	-22.727%	9	36	-23.529%
2026-07-28	0.7000	0.7000	0.1500	0.2200	-33.333%	19	34	-40.909%
2026-07-15	0.3800	0.4500	0.3300	0.3300	-36.538%	7	27	-60.606%
2026-07-14	0.6500	0.6500	0.5200	0.5200	-7.143%	6	26	-75.000%
2026-07-13	0.6600	0.6600	0.5600	0.5600	0.000%	2	25	-76.786%
2026-07-10	0.7200	0.7200	0.5600	0.5600	-29.114%	4	25	-76.786%
2026-07-07	0.8000	0.8000	0.7900	0.7900	-14.130%	3	25	-83.544%
2026-07-06	0.9200	0.9200	0.9200	0.9200	-3.158%	1	26	-85.870%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-21.488%	1	25	-86.316%
2026-07-01	1.2100	1.2100	1.2100	1.2100	-25.767%	2	25	-89.256%
2026-06-29	1.6300	1.6300	1.6300	1.6300	0.000%	23	23	-92.025%

Share